Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.30	32.30	32.30	0	+0.24(+0.74%)
Aug 30, 2018	32.08	32.35	31.60	32.06	168,082	-0.14(-0.44%)
Aug 29, 2018	32.35	32.55	32.02	32.20	126,521	-0.20(-0.62%)
Aug 28, 2018	32.55	32.74	32.27	32.40	106,683	-0.14(-0.44%)
Aug 27, 2018	32.21	32.87	32.03	32.55	194,522	+0.46(+1.43%)
Aug 24, 2018	31.55	32.17	31.55	32.09	130,235	+0.53(+1.69%)
Aug 23, 2018	31.78	31.86	31.16	31.55	140,888	-0.15(-0.48%)
Aug 22, 2018	31.79	32.05	31.54	31.71	117,296	-0.13(-0.42%)
Aug 21, 2018	31.64	32.27	31.64	31.84	151,924	+0.24(+0.76%)
Aug 20, 2018	30.83	32.01	30.83	31.60	181,056	+0.75(+2.44%)
Aug 17, 2018	31.54	31.70	30.82	30.85	260,261	-0.79(-2.50%)
Aug 16, 2018	31.85	31.95	31.40	31.64	280,686	+0.04(+0.12%)
Aug 15, 2018	32.35	32.44	31.45	31.60	236,054	-1.04(-3.19%)
Aug 14, 2018	32.40	32.78	32.25	32.64	160,302	+0.28(+0.86%)
Aug 13, 2018	32.39	32.73	32.15	32.36	211,479	-0.09(-0.26%)
Aug 10, 2018	33.29	33.41	32.39	32.45	219,713	-1.28(-3.79%)
Aug 09, 2018	32.95	33.77	32.95	33.73	177,427	+0.86(+2.61%)
Aug 08, 2018	32.78	32.99	32.07	32.87	295,302	+0.03(+0.09%)
Aug 07, 2018	32.99	33.31	32.54	32.84	313,136	-0.14(-0.43%)
Aug 06, 2018	34.36	34.36	32.02	32.98	450,036	-1.75(-5.03%)
Aug 03, 2018	39.12	39.56	34.60	34.73	337,585	-3.26(-8.59%)
Aug 02, 2018	37.52	38.37	37.43	38.00	282,241	+0.11(+0.28%)