American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.82	63.97	63.34	63.81	1,350,531	-0.03(-0.05%)
Aug 30, 2016	65.12	65.38	63.77	63.85	1,309,652	-1.21(-1.86%)
Aug 29, 2016	64.78	65.43	64.68	65.06	1,647,041	+0.54(+0.84%)
Aug 26, 2016	65.82	66.36	64.47	64.51	1,503,395	-1.27(-1.93%)
Aug 25, 2016	65.76	66.25	65.74	65.78	704,930	+0.01(+0.01%)
Aug 24, 2016	65.87	65.98	65.23	65.77	769,638	-0.20(-0.30%)
Aug 23, 2016	66.06	66.37	65.96	65.97	1,118,764	-0.12(-0.18%)
Aug 22, 2016	65.99	66.42	65.87	66.09	858,957	+0.16(+0.25%)
Aug 19, 2016	66.51	66.63	65.51	65.93	1,136,669	-0.83(-1.24%)
Aug 18, 2016	66.28	66.79	66.19	66.75	1,469,189	+0.38(+0.57%)
Aug 17, 2016	65.23	66.44	64.48	66.38	1,956,023	+1.23(+1.89%)
Aug 16, 2016	65.90	65.90	64.99	65.14	1,522,137	-0.87(-1.32%)
Aug 15, 2016	67.09	67.38	66.00	66.01	1,250,904	-1.05(-1.57%)
Aug 12, 2016	67.55	67.73	67.00	67.06	1,300,316	-0.06(-0.09%)
Aug 11, 2016	67.37	67.55	66.73	67.13	1,468,192	-0.24(-0.36%)
Aug 10, 2016	67.06	67.41	66.84	67.37	1,244,304	+0.32(+0.48%)
Aug 09, 2016	67.05	67.23	66.52	67.05	1,740,076	+0.08(+0.12%)
Aug 08, 2016	67.63	68.25	66.87	66.97	2,153,929	-0.72(-1.06%)
Aug 05, 2016	69.26	69.31	67.44	67.69	2,823,892	-1.44(-2.08%)
Aug 04, 2016	69.53	69.83	68.77	69.13	1,613,050	-0.56(-0.80%)
Aug 03, 2016	70.51	70.65	69.56	69.68	1,245,230	-0.77(-1.10%)
Aug 02, 2016	70.90	71.04	70.27	70.46	1,063,564	-0.66(-0.93%)