Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.28	31.28	31.28	0	-0.57(-1.79%)
Aug 30, 2018	31.82	32.00	31.76	31.85	1,823,592	-0.27(-0.84%)
Aug 29, 2018	31.90	32.14	31.89	32.12	2,303,956	+0.17(+0.53%)
Aug 28, 2018	31.91	31.97	31.86	31.95	2,351,292	-0.09(-0.29%)
Aug 27, 2018	31.99	32.05	31.90	32.04	2,188,819	+0.16(+0.51%)
Aug 24, 2018	31.83	31.89	31.72	31.88	1,710,003	+0.09(+0.29%)
Aug 23, 2018	31.96	31.96	31.67	31.79	3,397,092	-0.29(-0.91%)
Aug 22, 2018	32.20	32.27	32.04	32.08	2,056,754	+0.03(+0.10%)
Aug 21, 2018	32.26	32.27	32.01	32.05	2,872,121	+0.13(+0.41%)
Aug 20, 2018	31.83	32.03	31.82	31.92	2,656,550	+0.06(+0.19%)
Aug 17, 2018	31.59	31.88	31.57	31.86	2,425,030	+0.32(+1.03%)
Aug 16, 2018	31.42	31.66	31.39	31.53	3,371,832	+0.29(+0.91%)
Aug 15, 2018	31.12	31.33	30.98	31.25	4,503,991	+0.51(+1.66%)
Aug 14, 2018	30.98	31.00	30.71	30.74	2,215,141	+0.02(+0.08%)
Aug 13, 2018	30.78	30.84	30.62	30.71	4,261,238	-0.29(-0.95%)
Aug 10, 2018	31.08	31.17	30.92	31.01	2,854,409	-0.55(-1.74%)
Aug 09, 2018	31.61	31.72	31.52	31.56	2,499,883	-0.19(-0.61%)
Aug 08, 2018	31.63	31.82	31.53	31.75	2,699,449	+0.13(+0.41%)
Aug 07, 2018	31.68	31.84	31.60	31.62	3,471,049	+0.41(+1.32%)
Aug 06, 2018	31.18	31.31	31.11	31.21	2,263,423	+0.06(+0.20%)
Aug 03, 2018	30.58	31.23	30.58	31.14	4,205,219	+0.18(+0.57%)
Aug 02, 2018	30.72	31.00	30.53	30.97	5,688,922	-0.38(-1.22%)