Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.66	18.75	18.56	18.66	11,392	-0.14(-0.74%)
Aug 30, 2010	18.94	18.95	18.78	18.80	2,529,206	-0.14(-0.74%)
Aug 27, 2010	18.94	19.02	18.74	18.94	2,493,790	+0.21(+1.12%)
Aug 26, 2010	18.76	18.84	18.69	18.73	30,076	+0.06(+0.35%)
Aug 25, 2010	18.53	18.74	18.44	18.67	5,395	+0.12(+0.67%)
Aug 24, 2010	18.58	18.65	18.47	18.54	5,503	-0.41(-2.18%)
Aug 23, 2010	18.97	19.10	18.93	18.96	3,827,061	+0.23(+1.25%)
Aug 20, 2010	18.68	18.74	18.63	18.72	1,940,380	+0.12(+0.67%)
Aug 19, 2010	18.85	18.88	18.51	18.60	26,980	-0.36(-1.89%)
Aug 18, 2010	19.05	19.06	18.93	18.96	23,568	-0.05(-0.29%)
Aug 17, 2010	19.01	19.12	18.89	19.01	4,388	+0.03(+0.18%)
Aug 16, 2010	18.96	19.13	18.92	18.98	3,598,692	-0.04(-0.24%)
Aug 13, 2010	19.02	19.10	18.93	19.02	5,320,619	+0.47(+2.53%)
Aug 12, 2010	18.54	18.65	18.45	18.55	3,656,642	+0.37(+2.03%)
Aug 11, 2010	18.36	18.37	18.18	18.18	4,393,263	-0.26(-1.41%)
Aug 10, 2010	18.44	18.73	18.35	18.44	3,701	+0.07(+0.38%)
Aug 09, 2010	18.35	18.40	18.28	18.37	2,064,458	+0.16(+0.88%)
Aug 06, 2010	18.21	18.22	18.05	18.21	1,940,711	+0.18(+1.00%)
Aug 05, 2010	17.95	18.04	17.93	18.04	9,605	-0.03(-0.17%)
Aug 04, 2010	18.05	18.11	17.96	18.07	7,356	-0.04(-0.22%)
Aug 03, 2010	17.98	18.17	17.96	18.10	9,072	+0.15(+0.83%)