S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.16	29.16	29.16	0	-0.02(-0.06%)
Aug 30, 2018	29.22	29.28	29.08	29.18	42,581	-0.18(-0.61%)
Aug 29, 2018	29.17	29.37	29.14	29.36	57,869	+0.19(+0.64%)
Aug 28, 2018	29.36	29.36	29.17	29.17	44,891	-0.08(-0.29%)
Aug 27, 2018	29.06	29.29	29.06	29.26	38,332	+0.37(+1.29%)
Aug 24, 2018	28.81	28.94	28.77	28.88	40,186	+0.25(+0.86%)
Aug 23, 2018	28.71	28.71	28.59	28.64	63,328	-0.10(-0.35%)
Aug 22, 2018	28.70	28.79	28.65	28.74	60,800	+0.13(+0.44%)
Aug 21, 2018	28.47	28.67	28.47	28.61	67,123	+0.31(+1.11%)
Aug 20, 2018	28.23	28.39	28.23	28.30	57,038	+0.03(+0.12%)
Aug 17, 2018	28.10	28.32	28.06	28.26	211,539	+0.20(+0.70%)
Aug 16, 2018	28.10	28.15	27.98	28.07	158,924	+0.05(+0.18%)
Aug 15, 2018	28.07	28.07	27.81	28.02	103,997	-0.36(-1.26%)
Aug 14, 2018	28.37	28.39	28.29	28.38	66,818	+0.07(+0.24%)
Aug 13, 2018	28.44	28.44	28.24	28.31	78,443	-0.31(-1.10%)
Aug 10, 2018	28.60	28.67	28.51	28.62	84,262	-0.40(-1.37%)
Aug 09, 2018	29.10	29.15	29.02	29.02	225,572	-0.05(-0.18%)
Aug 08, 2018	28.99	29.09	28.96	29.07	47,542	+0.08(+0.29%)
Aug 07, 2018	29.04	29.11	28.98	28.99	58,687	+0.08(+0.26%)
Aug 06, 2018	28.93	28.96	28.85	28.91	88,921	-0.17(-0.58%)
Aug 03, 2018	29.09	29.13	29.04	29.08	108,656	+0.02(+0.06%)
Aug 02, 2018	29.02	29.11	28.92	29.06	63,402	-0.16(-0.55%)