S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.54	27.73	27.54	27.71	66,760	+0.26(+0.93%)
Aug 30, 2017	27.41	27.47	27.37	27.45	37,507	-0.01(-0.05%)
Aug 29, 2017	27.45	27.50	27.41	27.46	19,487	-0.05(-0.18%)
Aug 28, 2017	27.52	27.58	27.50	27.51	74,434	+0.01(+0.03%)
Aug 25, 2017	27.39	27.59	27.39	27.50	47,677	+0.20(+0.74%)
Aug 24, 2017	27.35	27.37	27.30	27.30	40,174	-0.06(-0.20%)
Aug 23, 2017	27.27	27.37	27.26	27.36	30,887	-0.00(-0.00%)
Aug 22, 2017	27.30	27.38	27.28	27.36	37,566	+0.09(+0.32%)
Aug 21, 2017	27.27	27.30	27.25	27.27	40,070	+0.03(+0.12%)
Aug 18, 2017	27.22	27.30	27.20	27.24	25,736	+0.10(+0.39%)
Aug 17, 2017	27.30	27.38	27.13	27.13	90,749	-0.20(-0.73%)
Aug 16, 2017	27.21	27.39	27.21	27.34	52,742	+0.13(+0.47%)
Aug 15, 2017	27.17	27.22	27.12	27.21	34,841	-0.07(-0.27%)
Aug 14, 2017	27.28	27.36	27.27	27.28	152,342	+0.10(+0.38%)
Aug 11, 2017	27.14	27.23	27.11	27.17	30,362	+0.02(+0.06%)
Aug 10, 2017	27.38	27.38	27.16	27.16	64,640	-0.31(-1.14%)
Aug 09, 2017	27.41	27.49	27.40	27.47	99,703	-0.09(-0.32%)
Aug 08, 2017	27.67	27.69	27.55	27.56	37,040	-0.11(-0.41%)
Aug 07, 2017	27.64	27.68	27.60	27.67	44,144	+0.03(+0.12%)
Aug 04, 2017	27.65	27.65	27.52	27.64	32,873	-0.01(-0.03%)
Aug 03, 2017	27.59	27.68	27.57	27.65	68,981	-0.06(-0.20%)
Aug 02, 2017	27.64	27.74	27.64	27.71	47,028	+0.02(+0.06%)