S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.45	23.46	23.36	23.42	52,906	-0.08(-0.33%)
Aug 30, 2016	23.61	23.66	23.49	23.49	46,496	-0.15(-0.62%)
Aug 29, 2016	23.55	23.68	23.55	23.64	44,536	-0.04(-0.16%)
Aug 26, 2016	23.84	24.04	23.58	23.68	139,444	-0.12(-0.50%)
Aug 25, 2016	23.82	23.86	23.77	23.80	54,104	-0.06(-0.25%)
Aug 24, 2016	23.98	23.98	23.82	23.86	34,435	-0.09(-0.39%)
Aug 23, 2016	24.00	24.03	23.95	23.95	36,906	+0.06(+0.26%)
Aug 22, 2016	23.82	23.91	23.81	23.89	60,963	+0.00(+0.00%)
Aug 19, 2016	23.86	23.93	23.80	23.89	125,734	-0.14(-0.58%)
Aug 18, 2016	23.90	24.04	23.90	24.03	43,585	+0.12(+0.52%)
Aug 17, 2016	23.86	23.94	23.70	23.90	67,553	-0.09(-0.39%)
Aug 16, 2016	24.00	24.06	23.94	24.00	49,904	-0.06(-0.26%)
Aug 15, 2016	24.02	24.13	24.00	24.06	83,246	+0.10(+0.42%)
Aug 12, 2016	24.05	24.06	23.91	23.96	70,112	-0.02(-0.10%)
Aug 11, 2016	23.95	24.01	23.93	23.98	48,817	+0.15(+0.65%)
Aug 10, 2016	23.87	23.93	23.81	23.83	96,531	+0.15(+0.61%)
Aug 09, 2016	23.66	23.81	23.64	23.68	187,796	+0.14(+0.58%)
Aug 08, 2016	23.52	23.63	23.50	23.55	96,740	+0.03(+0.12%)
Aug 05, 2016	23.44	23.54	23.44	23.52	64,797	+0.00(+0.00%)
Aug 04, 2016	23.45	23.55	23.43	23.52	93,275	+0.16(+0.69%)
Aug 03, 2016	23.32	23.39	23.29	23.35	157,439	-0.12(-0.53%)
Aug 02, 2016	23.57	23.67	23.40	23.48	95,713	-0.06(-0.26%)