S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.41	21.60	21.41	21.44	145,637	-0.05(-0.21%)
Aug 28, 2015	21.40	21.60	21.40	21.48	67,013	+0.00(+0.00%)
Aug 27, 2015	21.21	21.54	21.21	21.48	157,743	+0.39(+1.86%)
Aug 26, 2015	21.02	21.10	20.68	21.09	186,627	+0.41(+2.00%)
Aug 25, 2015	20.75	21.79	20.59	20.68	385,453	+0.33(+1.63%)
Aug 24, 2015	20.65	20.81	19.42	20.35	164,791	-0.72(-3.43%)
Aug 21, 2015	21.50	21.57	21.02	21.07	557,362	-0.53(-2.44%)
Aug 20, 2015	21.87	21.87	21.43	21.60	786,488	-0.55(-2.48%)
Aug 19, 2015	22.15	22.23	22.01	22.14	153,239	-0.17(-0.78%)
Aug 18, 2015	22.40	22.40	22.28	22.32	117,271	-0.16(-0.70%)
Aug 17, 2015	22.42	22.54	22.35	22.48	101,812	+0.01(+0.03%)
Aug 14, 2015	22.45	22.54	22.42	22.47	175,727	+0.02(+0.07%)
Aug 13, 2015	22.42	22.52	22.39	22.45	43,316	+0.03(+0.13%)
Aug 12, 2015	22.30	22.42	22.20	22.42	307,671	-0.08(-0.37%)
Aug 11, 2015	22.51	22.55	22.41	22.51	45,062	-0.30(-1.32%)
Aug 10, 2015	22.61	22.81	22.51	22.81	41,869	+0.32(+1.44%)
Aug 07, 2015	22.39	22.49	22.36	22.48	482,898	+0.04(+0.17%)
Aug 06, 2015	22.51	22.53	22.39	22.45	85,482	-0.07(-0.30%)
Aug 05, 2015	22.58	22.66	22.46	22.51	161,586	+0.08(+0.37%)
Aug 04, 2015	22.50	22.58	22.40	22.43	89,163	+0.05(+0.24%)