S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.46	16.53	16.39	16.52	50,300	+0.22(+1.35%)
Aug 30, 2012	16.40	16.40	16.28	16.30	610,440	-0.21(-1.26%)
Aug 29, 2012	16.53	16.56	16.48	16.51	101,263	-0.04(-0.27%)
Aug 27, 2012	16.63	16.64	16.55	16.55	84,495	-0.07(-0.42%)
Aug 24, 2012	16.55	16.67	16.53	16.62	44,589	-0.02(-0.11%)
Aug 23, 2012	16.68	16.71	16.62	16.64	83,734	-0.09(-0.53%)
Aug 22, 2012	16.65	16.75	16.58	16.73	130,772	-0.02(-0.11%)
Aug 21, 2012	16.75	16.87	16.71	16.75	66,022	+0.10(+0.59%)
Aug 20, 2012	16.59	16.67	16.55	16.65	127,536	+0.01(+0.06%)
Aug 17, 2012	16.61	16.66	16.57	16.64	72,490	+0.09(+0.57%)
Aug 16, 2012	16.43	16.58	16.40	16.55	367,754	+0.17(+1.04%)
Aug 15, 2012	16.40	16.41	16.37	16.38	101,645	-0.06(-0.35%)
Aug 14, 2012	16.44	16.48	16.41	16.43	53,023	+0.04(+0.23%)
Aug 13, 2012	16.44	16.48	16.35	16.39	34,650	-0.08(-0.50%)
Aug 10, 2012	16.30	16.48	16.26	16.48	84,071	+0.13(+0.81%)
Aug 09, 2012	16.31	16.42	16.29	16.34	74,052	-0.01(-0.08%)
Aug 08, 2012	16.29	16.40	16.26	16.36	140,127	+0.01(+0.04%)
Aug 07, 2012	16.33	16.45	16.33	16.35	80,967	+0.06(+0.35%)
Aug 06, 2012	16.24	16.34	16.24	16.29	81,361	+0.14(+0.86%)
Aug 03, 2012	16.04	16.23	16.04	16.16	77,474	+0.29(+1.83%)
Aug 02, 2012	15.89	15.96	15.76	15.87	70,264	-0.20(-1.25%)