SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.59	30.74	30.30	30.39	6,672,361	-0.25(-0.83%)
Aug 30, 2022	30.56	30.79	30.46	30.64	3,122,401	+0.06(+0.18%)
Aug 29, 2022	30.67	30.69	30.47	30.59	1,320,273	-0.26(-0.85%)
Aug 26, 2022	30.54	30.95	30.47	30.85	4,234,156	+0.19(+0.61%)
Aug 25, 2022	30.29	30.72	28.67	30.66	29,998,932	+0.40(+1.34%)
Aug 24, 2022	30.33	30.41	30.16	30.26	5,689,914	-0.22(-0.71%)
Aug 23, 2022	30.50	30.83	30.39	30.47	2,576,498	-0.14(-0.46%)
Aug 22, 2022	30.71	30.73	30.51	30.61	2,199,331	-0.12(-0.40%)
Aug 19, 2022	30.79	30.83	30.67	30.74	6,475,713	-0.49(-1.57%)
Aug 18, 2022	31.24	31.41	31.16	31.23	3,205,153	+0.08(+0.24%)
Aug 17, 2022	31.26	31.26	31.07	31.15	2,456,967	-0.36(-1.14%)
Aug 16, 2022	31.31	31.51	31.07	31.51	1,557,262	+0.11(+0.36%)
Aug 15, 2022	31.58	31.68	31.38	31.40	1,626,677	+0.02(+0.06%)
Aug 12, 2022	31.26	31.38	31.09	31.38	1,743,925	+0.30(+0.97%)
Aug 11, 2022	31.68	31.72	31.00	31.08	10,896,069	-0.66(-2.08%)
Aug 10, 2022	31.89	32.19	31.65	31.73	8,100,108	-0.19(-0.59%)
Aug 09, 2022	31.89	32.04	31.83	31.92	4,573,370	-0.10(-0.32%)
Aug 08, 2022	31.88	32.08	31.87	32.03	2,529,561	+0.42(+1.34%)
Aug 05, 2022	31.72	31.74	31.45	31.60	3,962,596	-0.72(-2.21%)
Aug 04, 2022	32.22	32.38	32.14	32.32	9,161,275	-0.01(-0.03%)
Aug 03, 2022	31.75	32.34	31.55	32.33	6,938,792	+0.46(+1.45%)
Aug 02, 2022	32.54	32.68	31.80	31.87	7,236,154	-0.63(-1.94%)