SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.48	39.59	39.19	39.32	3,780,707	-0.21(-0.54%)
Aug 30, 2021	39.31	39.54	39.29	39.53	2,390,484	+0.11(+0.28%)
Aug 27, 2021	39.21	39.42	39.14	39.42	4,629,140	+0.23(+0.59%)
Aug 26, 2021	39.07	39.20	38.95	39.19	6,509,720	+0.09(+0.24%)
Aug 25, 2021	39.37	39.41	38.97	39.10	2,235,317	-0.30(-0.77%)
Aug 24, 2021	39.51	39.59	39.40	39.40	3,351,791	-0.28(-0.70%)
Aug 23, 2021	39.62	39.70	39.56	39.68	3,154,302	-0.03(-0.07%)
Aug 20, 2021	39.72	39.78	39.60	39.71	2,364,006	+0.02(+0.05%)
Aug 19, 2021	39.64	39.69	39.53	39.69	2,488,048	+0.28(+0.70%)
Aug 18, 2021	39.26	39.44	39.19	39.41	2,457,711	+0.10(+0.26%)
Aug 17, 2021	39.29	39.45	39.25	39.31	1,966,503	+0.00(+0.00%)
Aug 16, 2021	39.37	39.58	39.29	39.31	1,642,632	+0.10(+0.26%)
Aug 13, 2021	38.80	39.21	38.79	39.21	1,323,098	+0.56(+1.46%)
Aug 12, 2021	38.61	38.69	38.44	38.64	1,990,881	-0.06(-0.14%)
Aug 11, 2021	38.69	38.89	38.52	38.70	1,664,706	-0.04(-0.10%)
Aug 10, 2021	38.97	38.97	38.72	38.74	9,211,168	-0.17(-0.43%)
Aug 09, 2021	39.12	39.22	38.88	38.90	3,352,430	-0.13(-0.33%)
Aug 06, 2021	39.15	39.26	39.00	39.03	1,696,243	-0.61(-1.54%)
Aug 05, 2021	39.76	39.80	39.59	39.64	1,373,503	-0.19(-0.49%)
Aug 04, 2021	39.96	40.04	39.51	39.84	2,413,145	+0.07(+0.19%)
Aug 03, 2021	39.77	39.88	39.68	39.76	1,895,646	+0.03(+0.07%)