SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.02	42.43	42.02	42.17	603,438	+0.25(+0.61%)
Aug 28, 2020	42.08	42.13	41.79	41.92	455,151	-0.04(-0.09%)
Aug 27, 2020	42.82	42.82	41.93	41.95	876,339	-0.69(-1.62%)
Aug 26, 2020	42.65	42.70	42.44	42.64	740,464	-0.15(-0.36%)
Aug 25, 2020	42.70	42.88	42.57	42.80	493,284	-0.31(-0.72%)
Aug 24, 2020	43.20	43.35	43.09	43.11	674,839	-0.08(-0.19%)
Aug 21, 2020	43.09	43.21	42.90	43.19	392,284	+0.24(+0.55%)
Aug 20, 2020	43.01	43.04	42.87	42.95	378,944	+0.36(+0.85%)
Aug 19, 2020	42.95	43.02	42.47	42.59	1,574,004	-0.25(-0.57%)
Aug 18, 2020	42.73	42.85	42.65	42.83	424,090	+0.30(+0.70%)
Aug 17, 2020	42.62	42.74	42.50	42.53	1,060,940	+0.11(+0.26%)
Aug 14, 2020	42.56	42.66	42.42	42.43	376,980	-0.15(-0.36%)
Aug 13, 2020	42.93	43.01	42.41	42.58	537,241	-0.44(-1.01%)
Aug 12, 2020	43.05	43.13	42.86	43.02	2,798,703	-0.40(-0.92%)
Aug 11, 2020	43.42	43.49	43.08	43.42	968,517	-0.47(-1.08%)
Aug 10, 2020	44.16	44.18	43.89	43.89	436,544	-0.19(-0.43%)
Aug 07, 2020	44.42	44.49	44.01	44.08	1,599,967	-0.30(-0.68%)
Aug 06, 2020	44.44	44.68	44.28	44.38	517,212	+0.25(+0.58%)
Aug 05, 2020	44.12	44.26	44.05	44.12	255,142	-0.37(-0.84%)
Aug 04, 2020	44.31	44.51	44.31	44.50	477,177	+0.39(+0.89%)