SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.91	27.26	26.91	27.24	13,228	+0.31(+1.16%)
Aug 30, 2012	27.00	27.01	26.92	26.93	30,062	+0.11(+0.42%)
Aug 29, 2012	26.79	26.84	26.76	26.81	69,592	-0.03(-0.11%)
Aug 27, 2012	26.84	26.89	26.84	26.84	20,747	+0.13(+0.49%)
Aug 24, 2012	26.86	26.86	26.70	26.71	112,193	-0.01(-0.03%)
Aug 23, 2012	26.71	26.76	26.70	26.72	202,234	+0.10(+0.36%)
Aug 22, 2012	26.44	26.63	26.42	26.63	74,379	+0.40(+1.53%)
Aug 21, 2012	26.08	26.24	25.93	26.22	144,031	+0.08(+0.31%)
Aug 20, 2012	26.09	26.20	26.09	26.14	183,966	+0.06(+0.23%)
Aug 17, 2012	26.06	26.18	26.06	26.08	168,705	+0.10(+0.37%)
Aug 16, 2012	26.21	26.25	25.91	25.99	204,894	-0.19(-0.72%)
Aug 15, 2012	26.35	26.40	26.14	26.18	424,345	-0.33(-1.26%)
Aug 14, 2012	26.54	26.62	26.51	26.51	77,139	-0.34(-1.26%)
Aug 13, 2012	26.95	27.00	26.85	26.85	96,714	-0.03(-0.11%)
Aug 10, 2012	26.98	26.99	26.85	26.88	37,366	+0.12(+0.44%)
Aug 09, 2012	26.67	26.79	26.59	26.76	33,956	-0.00(-0.01%)
Aug 08, 2012	26.97	26.99	26.60	26.76	137,746	-0.14(-0.50%)
Aug 07, 2012	26.93	26.94	26.81	26.90	45,047	-0.32(-1.19%)
Aug 06, 2012	27.25	27.34	27.20	27.22	40,719	+0.04(+0.15%)
Aug 03, 2012	27.28	27.28	27.08	27.18	140,403	-0.39(-1.41%)
Aug 02, 2012	27.61	27.76	27.53	27.57	204,145	+0.14(+0.53%)