S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	87.21	87.45	86.33	86.65	47,362	+0.14(+0.16%)
Aug 29, 2019	86.15	87.09	85.92	86.51	51,174	+1.67(+1.97%)
Aug 28, 2019	83.93	84.99	83.43	84.84	94,690	+0.51(+0.61%)
Aug 27, 2019	85.76	85.95	83.91	84.33	229,474	-0.59(-0.70%)
Aug 26, 2019	86.00	86.00	84.68	84.92	61,109	+0.21(+0.24%)
Aug 23, 2019	87.62	88.01	84.50	84.71	308,464	-3.88(-4.38%)
Aug 22, 2019	89.11	89.20	87.60	88.59	58,789	-0.28(-0.31%)
Aug 21, 2019	89.29	89.29	88.43	88.87	109,898	+0.45(+0.51%)
Aug 20, 2019	88.34	88.86	87.83	88.41	60,967	-0.12(-0.13%)
Aug 19, 2019	89.37	90.10	88.47	88.53	144,503	+1.06(+1.21%)
Aug 16, 2019	86.07	87.59	86.07	87.47	51,427	+2.39(+2.81%)
Aug 15, 2019	85.72	85.72	84.48	85.08	106,800	-0.06(-0.07%)
Aug 14, 2019	85.90	86.41	84.72	85.14	145,428	-2.93(-3.33%)
Aug 13, 2019	85.53	88.69	85.01	88.07	68,601	+2.45(+2.86%)
Aug 12, 2019	86.35	86.83	85.33	85.62	106,651	-1.53(-1.75%)
Aug 09, 2019	88.22	88.22	86.64	87.14	123,080	-1.87(-2.10%)
Aug 08, 2019	87.18	89.09	87.01	89.01	195,161	+2.50(+2.89%)
Aug 07, 2019	84.67	86.58	84.39	86.51	340,868	+1.09(+1.28%)
Aug 06, 2019	85.66	86.59	84.60	85.42	200,433	+1.08(+1.28%)
Aug 05, 2019	85.77	85.77	83.61	84.34	235,771	-3.99(-4.52%)
Aug 02, 2019	89.25	89.51	87.55	88.34	269,537	-1.48(-1.64%)