S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.60	61.92	61.47	61.81	86,879	+0.33(+0.53%)
Aug 30, 2017	60.82	61.53	60.81	61.48	20,681	+1.17(+1.94%)
Aug 29, 2017	59.50	60.44	59.49	60.31	18,562	+0.10(+0.16%)
Aug 28, 2017	60.28	60.29	59.90	60.22	14,733	+0.15(+0.24%)
Aug 25, 2017	60.46	60.58	59.97	60.07	52,105	-0.10(-0.16%)
Aug 24, 2017	60.09	60.33	59.93	60.17	27,053	+0.44(+0.73%)
Aug 23, 2017	58.65	59.86	58.65	59.73	80,053	+0.42(+0.70%)
Aug 22, 2017	58.89	59.42	58.89	59.32	30,432	+0.85(+1.46%)
Aug 21, 2017	59.23	59.23	58.20	58.47	35,289	-0.73(-1.23%)
Aug 18, 2017	59.41	59.53	58.87	59.19	61,487	+0.02(+0.03%)
Aug 17, 2017	60.72	60.88	59.16	59.17	46,376	-1.77(-2.90%)
Aug 16, 2017	61.16	61.27	60.70	60.94	35,911	-0.02(-0.03%)
Aug 15, 2017	60.93	61.04	60.38	60.96	21,085	+0.22(+0.37%)
Aug 14, 2017	60.10	60.78	60.10	60.74	245,194	+1.38(+2.33%)
Aug 11, 2017	58.88	59.59	58.34	59.36	35,953	+0.42(+0.71%)
Aug 10, 2017	60.32	60.32	58.94	58.94	68,149	-1.80(-2.96%)
Aug 09, 2017	60.64	60.87	60.09	60.74	138,114	-0.41(-0.66%)
Aug 08, 2017	61.58	62.04	61.03	61.15	27,339	-0.34(-0.55%)
Aug 07, 2017	60.65	61.52	60.65	61.48	150,017	+1.06(+1.76%)
Aug 04, 2017	60.69	60.97	60.27	60.42	70,589	-0.17(-0.29%)
Aug 03, 2017	61.43	61.47	60.46	60.59	368,015	-0.69(-1.12%)
Aug 02, 2017	63.30	63.30	61.10	61.28	74,773	-2.22(-3.49%)