S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.71	37.05	36.36	36.60	442,175	-0.25(-0.67%)
Aug 28, 2015	36.53	36.95	36.43	36.85	351,132	+0.31(+0.84%)
Aug 27, 2015	35.73	36.55	35.66	36.55	417,542	+1.31(+3.71%)
Aug 26, 2015	34.55	35.30	34.06	35.24	472,314	+1.37(+4.04%)
Aug 25, 2015	34.37	35.05	33.87	33.87	274,811	-0.17(-0.50%)
Aug 24, 2015	31.76	35.43	34.75	34.04	640,752	-0.71(-2.03%)
Aug 21, 2015	34.98	35.47	34.98	34.75	662,339	-0.54(-1.53%)
Aug 20, 2015	36.06	36.31	35.28	35.29	318,688	-1.40(-3.82%)
Aug 19, 2015	37.03	37.13	36.46	36.69	340,063	-0.32(-0.88%)
Aug 18, 2015	37.86	37.86	36.96	37.01	506,600	-0.91(-2.39%)
Aug 17, 2015	37.32	37.94	37.20	37.92	76,775	+0.45(+1.21%)
Aug 14, 2015	37.46	37.52	37.15	37.47	66,221	-0.05(-0.14%)
Aug 13, 2015	37.88	38.03	37.50	37.52	40,449	-0.35(-0.92%)
Aug 12, 2015	37.28	38.07	36.86	37.87	111,359	+0.29(+0.77%)
Aug 11, 2015	38.21	38.31	37.45	37.58	48,105	-1.02(-2.63%)
Aug 10, 2015	38.08	38.74	37.93	38.59	63,838	+0.76(+2.01%)
Aug 07, 2015	37.53	37.83	37.35	37.83	80,290	+0.29(+0.78%)
Aug 06, 2015	38.12	38.12	37.16	37.54	73,012	-0.49(-1.28%)
Aug 05, 2015	37.68	38.38	37.68	38.03	114,300	+0.63(+1.68%)
Aug 04, 2015	37.74	37.74	37.16	37.40	290,706	-0.34(-0.91%)