S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	61.31	63.60	60.75	62.20	186,642	-0.41(-0.65%)
Aug 30, 2022	64.49	64.49	61.78	62.61	155,942	-3.08(-4.68%)
Aug 29, 2022	64.32	66.34	64.16	65.68	114,862	+0.98(+1.51%)
Aug 26, 2022	66.14	66.48	63.95	64.70	112,888	-1.70(-2.56%)
Aug 25, 2022	66.16	66.85	66.01	66.41	128,501	+0.66(+1.01%)
Aug 24, 2022	64.30	65.96	63.97	65.74	102,762	+1.62(+2.53%)
Aug 23, 2022	62.63	65.34	62.63	64.12	147,183	+2.57(+4.18%)
Aug 22, 2022	60.86	61.94	59.71	61.55	123,356	-0.47(-0.77%)
Aug 19, 2022	62.47	62.68	61.64	62.02	111,815	-1.34(-2.11%)
Aug 18, 2022	61.33	63.62	61.30	63.36	115,930	+3.00(+4.96%)
Aug 17, 2022	59.41	60.98	59.10	60.36	83,545	+0.49(+0.83%)
Aug 16, 2022	60.98	62.03	59.36	59.87	114,942	-0.96(-1.58%)
Aug 15, 2022	60.80	60.84	58.75	60.83	112,610	-2.64(-4.16%)
Aug 12, 2022	62.21	63.49	61.48	63.47	69,144	+1.12(+1.79%)
Aug 11, 2022	61.25	62.89	61.25	62.35	91,324	+2.33(+3.89%)
Aug 10, 2022	60.25	60.54	58.18	60.02	92,795	+0.33(+0.55%)
Aug 09, 2022	59.55	60.85	59.23	59.69	83,215	+0.77(+1.31%)
Aug 08, 2022	58.75	59.59	58.21	58.92	100,472	+0.05(+0.08%)
Aug 05, 2022	56.61	60.35	56.55	58.87	107,559	+1.64(+2.87%)
Aug 04, 2022	60.55	60.63	57.12	57.23	133,259	-3.41(-5.63%)
Aug 03, 2022	63.16	63.16	59.67	60.64	166,050	-1.93(-3.08%)
Aug 02, 2022	61.98	63.68	61.75	62.57	141,396	+1.03(+1.67%)