Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.58	52.78	52.40	52.65	2,483,952	+0.14(+0.26%)
Aug 29, 2013	52.13	52.89	51.95	52.51	2,016,856	+0.28(+0.53%)
Aug 28, 2013	52.49	52.67	51.92	52.24	3,724,165	-0.22(-0.42%)
Aug 27, 2013	53.34	53.53	52.33	52.46	3,487,498	-1.38(-2.56%)
Aug 26, 2013	54.31	54.50	53.84	53.84	1,655,194	-0.55(-1.00%)
Aug 23, 2013	54.70	54.70	53.91	54.38	1,408,791	-0.01(-0.01%)
Aug 22, 2013	54.31	54.68	53.99	54.39	1,789,376	+0.42(+0.79%)
Aug 21, 2013	54.15	54.50	53.71	53.97	2,265,557	-0.35(-0.65%)
Aug 20, 2013	53.80	54.68	53.57	54.32	2,429,265	+0.55(+1.03%)
Aug 19, 2013	54.55	54.83	53.75	53.76	2,630,896	-1.02(-1.86%)
Aug 16, 2013	54.56	55.21	54.52	54.78	2,946,924	+0.12(+0.22%)
Aug 15, 2013	55.53	55.67	54.50	54.66	3,234,621	-1.10(-1.97%)
Aug 14, 2013	55.83	56.09	55.74	55.76	1,820,359	-0.16(-0.29%)
Aug 13, 2013	55.78	56.18	55.39	55.92	1,698,415	+0.11(+0.20%)
Aug 12, 2013	55.47	55.88	55.26	55.81	2,070,420	+0.15(+0.28%)
Aug 09, 2013	55.80	56.14	55.61	55.65	2,944,761	-0.15(-0.28%)
Aug 08, 2013	55.86	56.13	55.60	55.81	3,332,053	+0.40(+0.72%)
Aug 07, 2013	56.31	56.31	55.36	55.41	4,899,079	-1.11(-1.96%)
Aug 06, 2013	56.64	56.72	56.15	56.52	3,254,770	-0.17(-0.30%)
Aug 05, 2013	56.58	56.80	56.39	56.69	2,449,836	-0.07(-0.13%)
Aug 02, 2013	56.66	56.87	56.57	56.76	3,107,994	-0.09(-0.16%)