China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.26	38.26	38.26	0	+0.19(+0.50%)
Aug 30, 2018	38.45	38.45	38.07	38.07	2,486	-1.25(-3.18%)
Aug 29, 2018	39.11	39.32	39.05	39.32	7,975	-0.01(-0.02%)
Aug 28, 2018	39.48	39.48	39.33	39.33	1,674	-0.26(-0.66%)
Aug 27, 2018	39.58	39.72	39.58	39.59	4,231	+0.91(+2.35%)
Aug 24, 2018	38.35	38.68	38.35	38.68	2,700	+0.95(+2.52%)
Aug 23, 2018	38.06	38.06	37.72	37.73	3,090	-0.37(-0.97%)
Aug 22, 2018	38.28	38.28	38.10	38.10	7,273	-0.48(-1.24%)
Aug 21, 2018	38.40	38.60	38.40	38.58	3,956	+0.93(+2.47%)
Aug 20, 2018	37.76	37.76	37.56	37.65	3,570	-0.46(-1.21%)
Aug 17, 2018	37.14	38.14	37.14	38.11	14,300	+0.48(+1.28%)
Aug 16, 2018	37.68	37.84	37.61	37.63	2,588	+0.59(+1.59%)
Aug 15, 2018	37.11	37.11	36.78	37.04	7,533	-1.63(-4.22%)
Aug 14, 2018	38.42	38.71	38.42	38.67	8,666	+0.11(+0.29%)
Aug 13, 2018	38.73	38.91	38.56	38.56	4,227	-0.21(-0.54%)
Aug 10, 2018	38.98	39.07	38.72	38.77	9,700	-0.68(-1.72%)
Aug 09, 2018	39.38	39.50	39.30	39.45	16,191	+1.25(+3.27%)
Aug 08, 2018	38.11	38.27	37.95	38.20	3,864	-0.93(-2.38%)
Aug 07, 2018	38.89	39.14	38.89	39.13	8,770	+1.32(+3.49%)
Aug 06, 2018	37.70	37.85	37.58	37.81	9,017	-0.49(-1.28%)
Aug 03, 2018	38.34	38.40	38.28	38.30	5,600	-0.30(-0.78%)
Aug 02, 2018	38.44	38.63	38.35	38.60	7,603	-0.90(-2.27%)