Vaneck Intermediate Muni ETF (NY: ITM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.07	51.09	51.01	51.06	98,400	-0.04(-0.08%)
Aug 29, 2019	51.06	51.10	51.00	51.10	107,270	+0.01(+0.02%)
Aug 28, 2019	51.01	51.10	51.01	51.09	163,093	+0.08(+0.16%)
Aug 27, 2019	50.99	51.03	50.96	51.01	134,534	+0.05(+0.10%)
Aug 26, 2019	51.02	51.02	50.91	50.96	98,613	-0.01(-0.02%)
Aug 23, 2019	50.95	51.03	50.93	50.97	184,100	-0.02(-0.04%)
Aug 22, 2019	50.96	51.00	50.94	50.99	106,298	+0.01(+0.02%)
Aug 21, 2019	50.96	51.04	50.94	50.98	69,815	-0.11(-0.22%)
Aug 20, 2019	51.05	51.11	51.05	51.09	88,064	+0.09(+0.18%)
Aug 19, 2019	50.88	51.02	50.88	51.00	172,097	-0.06(-0.12%)
Aug 16, 2019	51.03	51.06	50.96	51.06	522,000	-0.05(-0.10%)
Aug 15, 2019	51.00	51.11	50.97	51.11	108,072	+0.15(+0.29%)
Aug 14, 2019	51.06	51.06	50.94	50.96	92,669	+0.17(+0.33%)
Aug 13, 2019	50.82	50.88	50.72	50.79	92,009	-0.06(-0.12%)
Aug 12, 2019	50.84	50.89	50.80	50.85	88,587	+0.14(+0.28%)
Aug 09, 2019	50.70	50.73	50.66	50.71	163,900	-0.04(-0.08%)
Aug 08, 2019	50.66	50.75	50.64	50.75	148,823	+0.14(+0.28%)
Aug 07, 2019	50.69	50.75	50.61	50.61	356,992	+0.09(+0.18%)
Aug 06, 2019	50.48	50.53	50.44	50.52	128,160	+0.03(+0.06%)
Aug 05, 2019	50.47	50.51	50.42	50.49	168,403	+0.18(+0.36%)
Aug 02, 2019	50.30	50.32	50.25	50.31	77,800	+0.11(+0.21%)