Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.06	33.06	32.75	32.89	28,325	-0.01(-0.03%)
Aug 30, 2012	32.89	32.94	32.80	32.90	74,021	-0.04(-0.12%)
Aug 29, 2012	33.00	33.00	32.92	32.94	22,449	+0.13(+0.39%)
Aug 27, 2012	32.96	32.96	32.71	32.81	28,450	+0.05(+0.16%)
Aug 24, 2012	32.55	32.82	32.55	32.76	18,085	+0.16(+0.49%)
Aug 23, 2012	32.65	32.81	32.53	32.60	38,462	-0.12(-0.37%)
Aug 22, 2012	32.57	32.72	32.34	32.72	45,639	+0.10(+0.31%)
Aug 21, 2012	32.73	32.74	32.60	32.62	149,732	+0.01(+0.02%)
Aug 20, 2012	32.71	32.71	32.48	32.61	35,767	-0.10(-0.31%)
Aug 17, 2012	32.75	32.75	32.58	32.71	25,988	+0.07(+0.23%)
Aug 16, 2012	32.53	32.67	32.37	32.64	28,161	+0.13(+0.39%)
Aug 15, 2012	32.38	32.59	32.38	32.51	62,830	+0.10(+0.32%)
Aug 14, 2012	32.65	32.65	32.38	32.41	30,983	-0.09(-0.27%)
Aug 13, 2012	32.60	32.61	32.41	32.50	72,488	-0.09(-0.27%)
Aug 10, 2012	32.53	32.59	32.49	32.59	26,938	+0.09(+0.27%)
Aug 09, 2012	32.62	32.73	32.49	32.50	24,406	-0.10(-0.31%)
Aug 08, 2012	32.92	32.92	32.51	32.60	174,880	-0.32(-0.98%)
Aug 07, 2012	33.57	33.57	32.91	32.92	144,171	-0.48(-1.45%)
Aug 06, 2012	33.70	33.71	33.39	33.41	57,890	-0.13(-0.40%)
Aug 03, 2012	34.34	34.34	33.51	33.54	52,390	-0.01(-0.02%)
Aug 02, 2012	33.47	33.55	33.24	33.55	49,570	+0.03(+0.08%)