Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.39	33.50	33.09	33.13	684,142	-0.17(-0.52%)
Aug 30, 2023	33.39	33.62	33.13	33.30	808,186	-0.24(-0.71%)
Aug 29, 2023	33.24	33.66	33.23	33.54	540,813	+0.31(+0.94%)
Aug 28, 2023	33.27	33.50	33.17	33.23	473,187	+0.11(+0.34%)
Aug 25, 2023	32.95	33.44	32.87	33.11	773,491	+0.27(+0.81%)
Aug 24, 2023	32.89	33.31	32.71	32.85	707,808	-0.01(-0.03%)
Aug 23, 2023	32.81	32.97	32.62	32.86	893,101	+0.24(+0.73%)
Aug 22, 2023	32.51	32.74	32.34	32.62	1,260,959	+0.16(+0.50%)
Aug 21, 2023	32.60	32.71	32.24	32.46	633,028	-0.23(-0.70%)
Aug 18, 2023	32.62	32.86	32.54	32.69	515,190	+0.14(+0.44%)
Aug 17, 2023	32.71	33.07	32.53	32.54	610,899	-0.14(-0.44%)
Aug 16, 2023	32.38	32.89	32.28	32.69	668,023	+0.28(+0.85%)
Aug 15, 2023	32.86	32.98	32.41	32.41	793,691	-0.71(-2.15%)
Aug 14, 2023	33.65	33.69	32.97	33.12	703,609	-0.54(-1.61%)
Aug 11, 2023	32.90	33.68	32.72	33.66	1,757,180	+0.68(+2.07%)
Aug 10, 2023	33.38	33.63	32.95	32.98	1,372,901	-0.36(-1.08%)
Aug 09, 2023	33.15	33.62	33.14	33.34	860,718	+0.16(+0.49%)
Aug 08, 2023	33.11	33.27	32.73	33.18	541,048	-0.09(-0.26%)
Aug 07, 2023	33.21	33.35	33.07	33.26	695,279	+0.17(+0.52%)
Aug 04, 2023	33.52	33.81	33.01	33.09	659,867	-0.34(-1.02%)
Aug 03, 2023	34.40	34.62	33.37	33.44	679,856	-1.04(-3.03%)
Aug 02, 2023	34.58	34.89	34.46	34.48	662,764	-0.19(-0.55%)