Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.34	47.61	47.09	47.37	459,713	-0.09(-0.18%)
Aug 30, 2021	47.10	47.48	46.97	47.46	252,682	+0.36(+0.75%)
Aug 27, 2021	46.87	47.19	46.77	47.10	283,775	+0.25(+0.54%)
Aug 26, 2021	46.60	47.02	46.37	46.85	380,401	+0.14(+0.30%)
Aug 25, 2021	46.71	46.87	46.43	46.71	383,184	+0.06(+0.13%)
Aug 24, 2021	46.89	47.16	46.61	46.65	478,934	+0.10(+0.20%)
Aug 23, 2021	47.48	47.48	46.48	46.56	400,261	-1.02(-2.15%)
Aug 20, 2021	47.11	47.93	46.87	47.58	423,019	+0.25(+0.53%)
Aug 19, 2021	47.42	47.81	47.28	47.33	355,426	-0.12(-0.26%)
Aug 18, 2021	47.70	47.70	47.29	47.45	326,551	-0.18(-0.38%)
Aug 17, 2021	47.26	47.74	47.18	47.63	279,437	+0.20(+0.42%)
Aug 16, 2021	47.35	47.66	47.12	47.43	294,166	+0.24(+0.51%)
Aug 13, 2021	46.77	47.27	46.77	47.19	203,542	+0.36(+0.76%)
Aug 12, 2021	46.77	47.31	46.75	46.83	392,118	+0.08(+0.17%)
Aug 11, 2021	46.70	47.06	46.42	46.76	312,366	+0.16(+0.35%)
Aug 10, 2021	46.45	46.73	46.15	46.59	279,212	+0.16(+0.35%)
Aug 09, 2021	46.01	46.55	45.79	46.43	430,984	+0.49(+1.08%)
Aug 06, 2021	45.82	46.35	45.71	45.93	304,969	+0.01(+0.02%)
Aug 05, 2021	45.77	46.01	45.54	45.92	382,205	+0.33(+0.72%)
Aug 04, 2021	45.57	45.78	45.07	45.59	370,820	-0.18(-0.40%)
Aug 03, 2021	45.51	45.86	45.27	45.78	444,091	+0.27(+0.59%)