Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.41	48.55	47.84	48.04	328,210	-0.53(-1.09%)
Aug 28, 2020	48.88	49.11	48.09	48.57	293,600	-0.24(-0.49%)
Aug 27, 2020	49.14	49.20	48.45	48.81	267,312	+0.07(+0.14%)
Aug 26, 2020	49.27	49.31	48.41	48.74	386,196	-0.74(-1.50%)
Aug 25, 2020	49.97	49.97	49.41	49.48	328,408	-0.42(-0.84%)
Aug 24, 2020	49.88	49.98	49.41	49.90	283,050	+0.43(+0.87%)
Aug 21, 2020	49.18	49.53	48.82	49.47	344,000	+0.39(+0.79%)
Aug 20, 2020	49.06	49.39	48.77	49.08	415,692	-0.17(-0.35%)
Aug 19, 2020	49.34	49.46	49.02	49.25	309,580	+0.02(+0.04%)
Aug 18, 2020	49.18	49.36	48.95	49.23	419,062	+0.01(+0.02%)
Aug 17, 2020	49.75	49.75	49.13	49.22	372,686	-0.40(-0.81%)
Aug 14, 2020	50.14	50.34	49.51	49.62	697,300	-0.40(-0.80%)
Aug 13, 2020	49.56	50.47	48.92	50.02	1,185,333	+0.42(+0.85%)
Aug 12, 2020	49.76	49.85	49.31	49.60	346,633	+0.28(+0.57%)
Aug 11, 2020	49.52	49.82	48.75	49.32	1,019,686	+0.21(+0.43%)
Aug 10, 2020	49.76	49.76	48.81	49.11	667,700	-0.14(-0.28%)
Aug 07, 2020	48.45	49.59	48.24	49.25	590,100	+0.86(+1.78%)
Aug 06, 2020	48.50	48.52	47.94	48.39	577,672	+0.06(+0.12%)
Aug 05, 2020	49.26	49.26	47.93	48.33	483,533	-0.69(-1.41%)
Aug 04, 2020	49.28	49.49	48.57	49.02	393,110	+0.03(+0.06%)