High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.17	58.21	57.93	57.98	25,396,270	-0.23(-0.39%)
Aug 30, 2016	58.18	58.28	58.05	58.21	24,158,824	+0.03(+0.06%)
Aug 29, 2016	57.98	58.21	57.95	58.18	15,006,115	+0.29(+0.50%)
Aug 26, 2016	57.92	58.20	57.79	57.89	15,766,902	-0.07(-0.12%)
Aug 25, 2016	57.88	58.03	57.87	57.96	11,188,416	+0.11(+0.18%)
Aug 24, 2016	58.00	58.03	57.84	57.85	9,951,149	-0.16(-0.28%)
Aug 23, 2016	57.96	58.07	57.91	58.01	11,178,852	+0.19(+0.34%)
Aug 22, 2016	57.85	57.89	57.72	57.82	8,021,396	-0.09(-0.16%)
Aug 19, 2016	58.01	58.06	57.88	57.91	11,175,340	-0.17(-0.30%)
Aug 18, 2016	57.90	58.09	57.86	58.09	12,833,335	+0.23(+0.39%)
Aug 17, 2016	57.82	57.88	57.73	57.86	21,142,190	+0.08(+0.14%)
Aug 16, 2016	57.92	57.92	57.75	57.78	12,117,871	-0.12(-0.20%)
Aug 15, 2016	57.84	57.93	57.74	57.89	14,049,663	+0.17(+0.30%)
Aug 12, 2016	57.64	57.74	57.60	57.72	5,975,702	+0.05(+0.08%)
Aug 11, 2016	57.63	57.75	57.58	57.68	10,066,692	+0.14(+0.24%)
Aug 10, 2016	57.66	57.68	57.52	57.54	10,840,918	-0.11(-0.19%)
Aug 09, 2016	57.48	57.68	57.46	57.64	20,592,666	+0.20(+0.35%)
Aug 08, 2016	57.32	57.47	57.25	57.44	16,149,714	+0.23(+0.41%)
Aug 05, 2016	57.27	57.37	57.19	57.21	18,413,432	+0.13(+0.22%)
Aug 04, 2016	56.93	57.16	56.85	57.08	17,691,416	+0.36(+0.64%)
Aug 03, 2016	56.51	56.77	56.48	56.72	20,534,908	+0.25(+0.45%)
Aug 02, 2016	56.53	56.59	56.37	56.47	32,834,648	-0.08(-0.14%)