Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	48.42	48.54	48.33	48.50	159,099	+0.10(+0.20%)
Aug 28, 2009	48.16	48.40	48.10	48.40	170,890	+0.15(+0.32%)
Aug 27, 2009	48.27	48.37	48.09	48.25	192,194	-0.07(-0.14%)
Aug 26, 2009	48.35	48.35	48.17	48.32	183,945	+0.11(+0.22%)
Aug 25, 2009	48.10	48.24	47.98	48.21	259,997	+0.09(+0.20%)
Aug 24, 2009	47.79	48.12	47.78	48.12	226,661	+0.29(+0.61%)
Aug 21, 2009	48.18	48.19	47.79	47.82	232,779	-0.25(-0.52%)
Aug 20, 2009	48.12	48.16	47.87	48.07	143,368	-0.06(-0.13%)
Aug 19, 2009	48.23	48.23	47.89	48.14	162,616	+0.17(+0.36%)
Aug 18, 2009	48.05	48.12	47.83	47.96	204,730	-0.13(-0.27%)
Aug 17, 2009	48.06	48.10	47.88	48.09	102,297	+0.23(+0.47%)
Aug 14, 2009	47.90	48.02	47.68	47.87	149,446	+0.05(+0.11%)
Aug 13, 2009	47.59	47.84	47.48	47.81	224,477	+0.35(+0.74%)
Aug 12, 2009	47.57	47.57	47.25	47.46	326,722	-0.14(-0.30%)
Aug 11, 2009	47.51	47.62	47.31	47.60	155,044	+0.28(+0.58%)
Aug 10, 2009	47.17	47.39	47.00	47.32	109,446	+0.23(+0.49%)
Aug 07, 2009	47.11	47.48	46.89	47.09	194,162	-0.25(-0.52%)
Aug 06, 2009	47.39	47.48	47.28	47.34	147,876	+0.03(+0.06%)
Aug 05, 2009	47.26	47.57	47.24	47.31	149,100	-0.10(-0.21%)
Aug 04, 2009	47.62	47.62	47.21	47.41	141,916	-0.12(-0.26%)