Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.62	24.62	24.62	0	-0.06(-0.25%)
Aug 30, 2018	24.67	24.68	24.66	24.68	3,687	-0.18(-0.73%)
Aug 29, 2018	24.86	24.86	24.86	24.86	407	+0.01(+0.04%)
Aug 28, 2018	24.85	24.85	24.85	24.85	3	+0.00(+0.00%)
Aug 27, 2018	24.86	24.86	24.85	24.85	906	+0.20(+0.83%)
Aug 24, 2018	24.65	24.65	24.65	24.65	574	+0.09(+0.35%)
Aug 23, 2018	24.57	24.57	24.56	24.56	1,993	+0.01(+0.04%)
Aug 22, 2018	24.57	24.57	24.53	24.55	3,102	+0.10(+0.43%)
Aug 21, 2018	24.48	24.48	24.45	24.45	919	+0.05(+0.21%)
Aug 20, 2018	24.46	24.50	24.39	24.39	252,602	+0.04(+0.18%)
Aug 17, 2018	24.42	24.44	24.35	24.35	574	-0.08(-0.33%)
Aug 16, 2018		24.43	24.43	24.43	0	+0.00(+0.00%)
Aug 15, 2018		24.43	24.43	24.43	0	+0.00(+0.00%)
Aug 14, 2018		24.43	24.43	24.43	0	+0.00(+0.00%)
Aug 13, 2018	24.43	24.43	24.43	24.43	682	-0.43(-1.74%)
Aug 10, 2018		24.86	24.86	24.86	0	+0.00(+0.00%)
Aug 09, 2018	24.86	24.86	24.86	24.86	126	+0.24(+0.99%)
Aug 08, 2018		24.62	24.62	24.62	0	+0.00(+0.00%)
Aug 07, 2018	24.62	24.62	24.62	24.62	459	-0.17(-0.67%)
Aug 06, 2018	24.75	24.79	24.75	24.79	498	-0.21(-0.82%)
Aug 03, 2018		24.99	24.99	24.99	0	+0.00(+0.00%)
Aug 02, 2018		24.99	24.99	24.99	0	+0.00(+0.00%)