SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.40	24.40	23.95	23.96	1,520,239	-0.43(-1.76%)
Aug 28, 2020	24.28	24.39	24.08	24.39	931,717	+0.20(+0.83%)
Aug 27, 2020	23.98	24.30	23.98	24.19	1,241,921	+0.29(+1.23%)
Aug 26, 2020	24.17	24.17	23.85	23.89	1,203,806	-0.29(-1.18%)
Aug 25, 2020	24.45	24.51	24.00	24.18	1,091,572	-0.13(-0.52%)
Aug 24, 2020	23.79	24.30	23.63	24.30	1,318,663	+0.65(+2.74%)
Aug 21, 2020	23.71	23.75	23.53	23.66	1,028,717	-0.08(-0.32%)
Aug 20, 2020	23.78	23.90	23.68	23.73	1,171,879	-0.20(-0.84%)
Aug 19, 2020	24.09	24.25	23.90	23.93	1,223,099	-0.11(-0.46%)
Aug 18, 2020	24.31	24.31	24.01	24.04	1,067,849	-0.29(-1.18%)
Aug 17, 2020	24.49	24.50	24.21	24.33	1,115,877	-0.13(-0.55%)
Aug 14, 2020	24.24	24.58	24.10	24.46	1,157,217	+0.19(+0.76%)
Aug 13, 2020	24.56	24.59	24.20	24.28	1,612,818	-0.38(-1.54%)
Aug 12, 2020	24.95	25.01	24.45	24.66	1,844,917	+0.01(+0.03%)
Aug 11, 2020	24.98	25.28	24.57	24.65	3,022,249	+0.06(+0.24%)
Aug 10, 2020	24.20	24.64	24.18	24.59	2,181,180	+0.47(+1.95%)
Aug 07, 2020	23.60	24.12	23.47	24.12	1,986,705	+0.44(+1.85%)
Aug 06, 2020	23.65	23.87	23.58	23.68	1,641,362	-0.03(-0.14%)
Aug 05, 2020	23.77	23.88	23.63	23.71	1,805,148	+0.11(+0.46%)
Aug 04, 2020	23.39	23.65	23.38	23.61	1,884,673	+0.14(+0.61%)