SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.10	24.10	23.66	23.67	1,538,711	-0.42(-1.76%)
Aug 28, 2020	23.99	24.09	23.80	24.09	943,039	+0.20(+0.83%)
Aug 27, 2020	23.69	24.00	23.69	23.90	1,257,011	+0.29(+1.23%)
Aug 26, 2020	23.88	23.88	23.56	23.60	1,218,433	-0.28(-1.18%)
Aug 25, 2020	24.16	24.22	23.71	23.89	1,104,835	-0.12(-0.52%)
Aug 24, 2020	23.50	24.01	23.35	24.01	1,334,686	+0.64(+2.74%)
Aug 21, 2020	23.42	23.46	23.24	23.37	1,041,217	-0.07(-0.32%)
Aug 20, 2020	23.50	23.61	23.40	23.45	1,186,118	-0.20(-0.84%)
Aug 19, 2020	23.80	23.96	23.61	23.65	1,237,960	-0.11(-0.46%)
Aug 18, 2020	24.02	24.02	23.72	23.75	1,080,825	-0.28(-1.18%)
Aug 17, 2020	24.19	24.21	23.92	24.04	1,129,436	-0.13(-0.55%)
Aug 14, 2020	23.95	24.29	23.81	24.17	1,171,279	+0.18(+0.76%)
Aug 13, 2020	24.26	24.29	23.91	23.99	1,632,415	-0.37(-1.54%)
Aug 12, 2020	24.65	24.71	24.15	24.36	1,867,335	+0.01(+0.03%)
Aug 11, 2020	24.68	24.98	24.28	24.35	3,058,973	+0.06(+0.24%)
Aug 10, 2020	23.91	24.34	23.89	24.29	2,207,683	+0.47(+1.95%)
Aug 07, 2020	23.31	23.83	23.19	23.83	2,010,846	+0.43(+1.85%)
Aug 06, 2020	23.36	23.59	23.30	23.40	1,661,306	-0.03(-0.14%)
Aug 05, 2020	23.49	23.60	23.35	23.43	1,827,082	+0.11(+0.46%)
Aug 04, 2020	23.11	23.36	23.10	23.32	1,907,573	+0.14(+0.61%)