HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.16	11.22	11.06	11.19	14,494,445	-0.01(-0.07%)
Aug 30, 2016	11.23	11.26	11.12	11.19	13,541,408	-0.04(-0.35%)
Aug 29, 2016	11.22	11.35	11.20	11.23	10,306,688	+0.03(+0.28%)
Aug 26, 2016	11.19	11.43	11.19	11.20	19,999,336	+0.02(+0.14%)
Aug 25, 2016	10.62	11.27	10.55	11.19	46,431,888	-0.02(-0.21%)
Aug 24, 2016	11.42	11.47	11.20	11.21	25,332,392	-0.13(-1.17%)
Aug 23, 2016	11.23	11.40	11.23	11.34	18,078,328	+0.16(+1.39%)
Aug 22, 2016	11.18	11.20	11.10	11.19	16,833,076	-0.04(-0.35%)
Aug 19, 2016	11.26	11.29	11.20	11.22	12,208,998	-0.07(-0.62%)
Aug 18, 2016	11.30	11.36	11.26	11.29	11,632,115	+0.01(+0.07%)
Aug 17, 2016	11.21	11.29	11.15	11.29	13,323,805	+0.07(+0.62%)
Aug 16, 2016	11.26	11.30	11.19	11.22	12,032,739	-0.09(-0.76%)
Aug 15, 2016	11.14	11.36	11.14	11.30	16,378,350	+0.19(+1.68%)
Aug 12, 2016	11.12	11.19	11.09	11.12	12,835,902	-0.02(-0.14%)
Aug 11, 2016	11.05	11.15	11.01	11.13	10,500,585	+0.09(+0.77%)
Aug 10, 2016	11.12	11.13	11.01	11.05	15,247,288	-0.05(-0.42%)
Aug 09, 2016	11.12	11.16	11.08	11.09	15,945,793	-0.01(-0.07%)
Aug 08, 2016	11.13	11.16	11.05	11.10	14,884,583	-0.02(-0.14%)
Aug 05, 2016	11.08	11.18	11.05	11.12	13,085,094	+0.10(+0.92%)
Aug 04, 2016	11.15	11.19	10.97	11.01	19,090,032	-0.12(-1.12%)
Aug 03, 2016	10.94	11.17	10.93	11.14	13,030,623	+0.19(+1.78%)
Aug 02, 2016	10.84	11.04	10.78	10.94	13,720,939	-0.09(-0.85%)