Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.08	22.16	21.54	21.81	281,916	-0.35(-1.58%)
Aug 28, 2020	21.87	22.19	21.71	22.16	52,700	+0.47(+2.17%)
Aug 27, 2020	21.60	22.08	21.42	21.69	56,164	+0.21(+0.98%)
Aug 26, 2020	21.56	22.14	21.42	21.48	60,517	-0.13(-0.60%)
Aug 25, 2020	21.53	21.79	21.31	21.61	58,818	+0.41(+1.93%)
Aug 24, 2020	21.79	21.98	20.91	21.20	63,402	-0.44(-2.03%)
Aug 21, 2020	21.20	21.95	21.05	21.64	132,800	+0.31(+1.45%)
Aug 20, 2020	21.16	21.50	21.05	21.33	34,033	-0.08(-0.37%)
Aug 19, 2020	21.66	22.18	21.30	21.41	66,671	-0.07(-0.33%)
Aug 18, 2020	21.78	21.78	21.36	21.48	53,269	-0.48(-2.19%)
Aug 17, 2020	22.00	22.31	21.66	21.96	67,832	+0.00(+0.00%)
Aug 14, 2020	21.38	22.06	20.74	21.96	46,500	+0.58(+2.71%)
Aug 13, 2020	21.48	21.91	21.21	21.38	46,823	-0.32(-1.47%)
Aug 12, 2020	21.88	22.23	21.53	21.70	65,284	+0.25(+1.17%)
Aug 11, 2020	22.16	22.59	21.43	21.45	87,218	-0.40(-1.83%)
Aug 10, 2020	19.97	22.91	19.97	21.85	99,100	+1.77(+8.81%)
Aug 07, 2020	19.11	21.41	18.66	20.08	102,500	+1.68(+9.13%)
Aug 06, 2020	18.05	18.63	17.83	18.40	59,701	+0.34(+1.88%)
Aug 05, 2020	17.89	18.07	17.47	18.06	48,319	+0.45(+2.56%)
Aug 04, 2020	17.21	17.70	17.15	17.61	63,420	+0.35(+2.03%)