Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.915	1.915	1.915	1.915	207	+0.02(+1.01%)
Aug 28, 2003	1.896	1.896	1.896	1.896	103	+0.01(+0.51%)
Aug 27, 2003	1.780	1.925	1.780	1.886	8,521	+0.11(+5.95%)
Aug 26, 2003	1.828	1.828	1.780	1.780	3,013	-0.09(-4.64%)
Aug 25, 2003	1.809	1.867	1.809	1.867	4,260	+0.05(+2.65%)
Aug 22, 2003	1.780	1.819	1.780	1.819	1,247	-0.01(-0.53%)
Aug 21, 2003	1.828	1.828	1.828	1.828	3,844	+0.00(+0.00%)
Aug 19, 2003	1.876	1.876	1.828	1.828	1,766	-0.05(-2.56%)
Aug 18, 2003	1.905	1.963	1.876	1.876	4,676	-0.03(-1.52%)
Aug 15, 2003	1.905	1.905	1.905	1.905	0	+0.00(+0.00%)
Aug 14, 2003	1.867	1.905	1.828	1.905	4,780	+0.07(+3.66%)
Aug 13, 2003	1.838	1.838	1.838	1.838	0	+0.00(+0.00%)
Aug 12, 2003	1.876	1.876	1.838	1.838	519	-0.12(-5.91%)
Aug 11, 2003	1.876	1.963	1.876	1.953	5,195	+0.17(+9.73%)
Aug 08, 2003	1.780	1.828	1.732	1.780	2,182	-0.05(-2.63%)
Aug 07, 2003	1.848	1.886	1.780	1.828	6,027	-0.19(-9.52%)
Aug 06, 2003	1.982	2.021	1.857	2.021	9,560	-0.05(-2.33%)
Aug 05, 2003	1.886	2.117	1.886	2.069	13,301	+0.19(+10.26%)
Aug 04, 2003	1.934	2.011	1.876	1.876	6,442	-0.11(-5.34%)