Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	78.26	78.41	78.08	78.38	8,587	-0.09(-0.11%)
Aug 28, 2008	78.27	78.49	78.16	78.47	8,800	-0.07(-0.09%)
Aug 27, 2008	78.31	78.54	78.16	78.54	8,523	+0.01(+0.01%)
Aug 26, 2008	78.24	78.53	78.18	78.53	8,529	+0.36(+0.45%)
Aug 25, 2008	78.06	78.53	78.06	78.18	6,232	-0.02(-0.02%)
Aug 22, 2008	78.41	78.41	77.95	78.19	21,026	+0.07(+0.08%)
Aug 21, 2008	78.01	78.20	77.92	78.13	12,261	+0.02(+0.03%)
Aug 20, 2008	78.49	78.55	78.11	78.11	21,602	-0.27(-0.34%)
Aug 19, 2008	78.45	78.45	78.25	78.38	30,179	-0.14(-0.18%)
Aug 18, 2008	78.36	78.53	78.32	78.52	17,440	+0.09(+0.12%)
Aug 15, 2008	78.42	78.49	78.31	78.42	0	+0.11(+0.14%)
Aug 14, 2008	78.27	78.36	78.20	78.32	19,083	+0.14(+0.18%)
Aug 13, 2008	78.34	78.34	77.98	78.18	248,410	-0.02(-0.02%)
Aug 12, 2008	78.27	78.27	77.90	78.19	24,907	+0.36(+0.47%)
Aug 11, 2008	78.19	78.19	77.74	77.83	24,988	-0.38(-0.48%)
Aug 08, 2008	78.33	78.33	78.00	78.21	17,622	-0.13(-0.16%)
Aug 07, 2008	78.14	78.37	77.93	78.34	48,924	+0.41(+0.53%)
Aug 06, 2008	77.97	77.97	77.74	77.92	17,805	+0.11(+0.14%)
Aug 05, 2008	78.08	78.08	77.71	77.82	6,627	-0.28(-0.35%)
Aug 04, 2008	78.10	78.22	77.80	78.09	7,469	-0.09(-0.11%)