PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.28	28.40	28.40	28.40	236,200	+0.24(+0.85%)
Aug 28, 2014	28.19	28.23	28.05	28.16	88,322	+0.11(+0.39%)
Aug 27, 2014	28.07	28.17	27.92	28.05	102,872	-0.04(-0.14%)
Aug 26, 2014	28.16	28.21	27.95	28.09	108,610	+0.10(+0.36%)
Aug 25, 2014	27.93	28.02	27.88	27.99	65,222	-0.01(-0.04%)
Aug 22, 2014	27.91	28.04	27.81	28.00	99,502	-0.07(-0.25%)
Aug 21, 2014	27.89	28.15	27.86	28.07	85,955	+0.18(+0.65%)
Aug 20, 2014	27.89	27.94	27.80	27.89	116,305	+0.06(+0.22%)
Aug 19, 2014	27.97	27.98	27.70	27.83	121,247	-0.15(-0.54%)
Aug 18, 2014	28.06	28.07	27.84	27.98	66,986	-0.35(-1.24%)
Aug 15, 2014	28.18	28.45	28.15	28.33	91,840	+0.20(+0.71%)
Aug 14, 2014	28.68	28.69	28.07	28.13	232,173	-0.71(-2.46%)
Aug 13, 2014	28.80	28.91	28.64	28.84	26,367	+0.10(+0.35%)
Aug 12, 2014	28.76	28.85	28.63	28.74	19,540	-0.19(-0.66%)
Aug 11, 2014	28.95	29.14	28.93	28.93	58,318	+0.04(+0.14%)
Aug 08, 2014	29.02	29.02	28.80	28.89	86,758	-0.10(-0.34%)
Aug 07, 2014	28.87	29.02	28.75	28.99	76,170	+0.19(+0.66%)
Aug 06, 2014	28.94	29.01	28.73	28.80	88,399	-0.05(-0.17%)
Aug 05, 2014	28.91	28.94	28.74	28.85	36,938	-0.14(-0.48%)
Aug 04, 2014	28.83	29.06	28.82	28.99	207,299	+0.22(+0.76%)