PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.76	28.12	27.52	27.52	153,936	-0.36(-1.29%)
Aug 29, 2013	28.21	28.26	27.75	27.88	96,643	-0.31(-1.10%)
Aug 28, 2013	28.35	28.41	28.08	28.19	253,366	+0.04(+0.14%)
Aug 27, 2013	28.20	28.32	28.11	28.15	190,136	+0.34(+1.22%)
Aug 26, 2013	27.75	27.82	27.70	27.81	32,992	+0.01(+0.04%)
Aug 23, 2013	27.62	27.86	27.55	27.80	55,025	+0.19(+0.69%)
Aug 22, 2013	27.64	27.69	27.56	27.61	41,037	+0.03(+0.11%)
Aug 21, 2013	27.70	27.91	27.54	27.58	65,229	-0.14(-0.51%)
Aug 20, 2013	27.70	27.97	27.64	27.72	50,757	-0.10(-0.36%)
Aug 19, 2013	27.97	27.99	27.76	27.82	93,206	-0.17(-0.61%)
Aug 16, 2013	27.82	27.99	27.68	27.99	36,929	+0.19(+0.68%)
Aug 15, 2013	27.79	27.87	27.66	27.80	43,135	+0.11(+0.40%)
Aug 14, 2013	27.58	27.74	27.54	27.69	58,771	+0.11(+0.40%)
Aug 13, 2013	27.52	27.69	27.50	27.58	45,512	+0.06(+0.21%)
Aug 12, 2013	27.24	27.54	27.19	27.52	34,086	+0.24(+0.89%)
Aug 09, 2013	27.06	27.34	27.02	27.28	73,208	+0.25(+0.92%)
Aug 08, 2013	27.05	27.09	26.80	27.03	57,721	-0.12(-0.44%)
Aug 07, 2013	27.15	27.27	27.11	27.15	48,051	-0.18(-0.66%)
Aug 06, 2013	27.47	27.50	27.21	27.33	90,538	-0.20(-0.73%)
Aug 05, 2013	27.29	27.61	27.28	27.53	60,700	+0.01(+0.04%)
Aug 02, 2013	27.49	27.57	27.45	27.52	145,131	+0.02(+0.07%)