PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.98	45.53	44.14	44.15	54,184	-0.07(-0.16%)
Aug 28, 2008	46.13	46.13	43.79	44.22	77,565	-1.03(-2.28%)
Aug 27, 2008	45.38	45.53	44.71	45.25	29,758	+0.60(+1.34%)
Aug 26, 2008	44.88	45.17	44.10	44.65	30,731	+0.16(+0.36%)
Aug 25, 2008	44.21	44.53	43.80	44.49	12,673	+0.28(+0.63%)
Aug 22, 2008	45.87	45.94	43.71	44.21	59,551	-2.32(-4.99%)
Aug 21, 2008	45.42	46.76	45.42	46.53	218,029	+2.17(+4.89%)
Aug 20, 2008	44.57	44.57	43.00	44.36	69,572	+0.70(+1.60%)
Aug 19, 2008	42.43	44.11	42.43	43.66	37,603	+0.78(+1.82%)
Aug 18, 2008	43.62	43.81	42.50	42.88	51,846	-0.38(-0.88%)
Aug 15, 2008	42.75	43.46	42.39	43.26	0	-0.31(-0.71%)
Aug 14, 2008	43.78	43.99	42.76	43.57	42,408	-0.23(-0.53%)
Aug 13, 2008	43.01	44.09	42.06	43.80	51,695	+1.03(+2.42%)
Aug 12, 2008	43.92	43.92	42.64	42.77	36,530	-0.59(-1.36%)
Aug 11, 2008	43.64	43.91	42.65	43.36	48,179	-0.02(-0.05%)
Aug 08, 2008	44.09	44.10	42.53	43.38	95,783	-1.08(-2.43%)
Aug 07, 2008	44.51	45.16	43.94	44.46	55,134	+0.14(+0.32%)
Aug 06, 2008	44.45	45.60	43.94	44.32	43,003	-0.24(-0.54%)
Aug 05, 2008	45.00	45.71	44.53	44.56	142,522	-1.06(-2.32%)
Aug 04, 2008	46.82	47.49	45.39	45.62	92,580	-1.53(-3.24%)