PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.74	26.76	26.62	26.62	3,000	+0.16(+0.60%)
Aug 30, 2007	26.55	26.57	26.46	26.46	2,100	-0.23(-0.86%)
Aug 29, 2007	26.55	26.71	26.46	26.69	14,700	+0.43(+1.64%)
Aug 28, 2007	26.45	26.54	26.26	26.26	4,600	-0.35(-1.32%)
Aug 27, 2007	26.16	26.63	25.71	26.61	4,500	+0.27(+1.03%)
Aug 24, 2007	25.94	26.41	25.00	26.34	5,900	+0.31(+1.19%)
Aug 23, 2007	25.75	26.03	25.70	26.03	7,800	+0.36(+1.40%)
Aug 22, 2007	25.87	25.90	25.43	25.67	13,500	-0.13(-0.50%)
Aug 21, 2007	26.01	27.10	25.43	25.80	38,700	-0.30(-1.15%)
Aug 20, 2007	26.34	26.39	25.56	26.10	24,300	-0.24(-0.91%)
Aug 17, 2007	29.00	29.00	26.10	26.34	91,100	+0.30(+1.15%)
Aug 16, 2007	26.47	27.10	25.56	26.04	35,900	-0.62(-2.33%)
Aug 15, 2007	26.41	26.90	26.41	26.66	42,800	+0.29(+1.10%)
Aug 14, 2007	26.38	26.54	26.01	26.37	14,100	+0.13(+0.50%)
Aug 13, 2007	26.41	26.98	26.24	26.24	24,400	-0.17(-0.64%)
Aug 10, 2007	26.20	26.58	26.17	26.41	53,100	-0.11(-0.41%)
Aug 09, 2007	26.26	26.59	26.25	26.52	1,004,000	-0.16(-0.60%)
Aug 08, 2007	25.77	27.01	25.77	26.68	27,600	-0.22(-0.82%)
Aug 07, 2007	26.65	27.60	26.51	26.90	24,000	+0.14(+0.52%)
Aug 06, 2007	26.74	27.31	25.70	26.76	66,400	-0.74(-2.69%)
Aug 03, 2007	27.55	27.95	27.45	27.50	24,700	-0.45(-1.61%)
Aug 02, 2007	27.72	27.99	27.70	27.95	23,300	+0.24(+0.87%)