USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.21	49.21	48.72	48.74	35,016	-0.44(-0.89%)
Aug 30, 2022	49.87	49.87	48.99	49.18	62,209	-0.79(-1.58%)
Aug 29, 2022	49.95	50.44	49.82	49.97	33,824	-0.37(-0.74%)
Aug 26, 2022	52.04	52.04	50.34	50.34	41,761	-1.61(-3.10%)
Aug 25, 2022	51.27	51.95	51.27	51.95	110,699	+0.92(+1.80%)
Aug 24, 2022	50.87	51.15	50.80	51.03	28,758	+0.16(+0.31%)
Aug 23, 2022	50.94	51.47	50.88	50.88	61,728	+0.07(+0.13%)
Aug 22, 2022	50.94	51.13	50.69	50.81	48,058	-0.99(-1.90%)
Aug 19, 2022	52.17	52.17	51.66	51.79	24,684	-0.78(-1.49%)
Aug 18, 2022	52.06	52.63	51.87	52.58	29,251	+0.72(+1.39%)
Aug 17, 2022	51.98	52.17	51.51	51.85	26,172	-0.57(-1.08%)
Aug 16, 2022	52.19	52.65	52.10	52.42	52,562	+0.21(+0.41%)
Aug 15, 2022	51.72	52.27	51.58	52.20	61,568	+0.04(+0.07%)
Aug 12, 2022	51.50	52.21	51.50	52.17	37,263	+0.80(+1.56%)
Aug 11, 2022	51.55	51.81	51.31	51.36	75,959	+0.50(+0.98%)
Aug 10, 2022	50.61	50.94	50.47	50.87	33,272	+1.13(+2.28%)
Aug 09, 2022	50.19	50.19	49.51	49.73	96,108	-0.63(-1.26%)
Aug 08, 2022	50.43	50.81	50.20	50.37	46,940	+0.23(+0.47%)
Aug 05, 2022	49.55	50.22	49.55	50.13	37,743	+0.27(+0.55%)
Aug 04, 2022	50.40	50.40	49.86	49.86	44,726	-0.58(-1.14%)
Aug 03, 2022	50.41	50.59	50.04	50.44	92,875	+0.37(+0.74%)
Aug 02, 2022	50.38	50.57	49.96	50.07	92,844	-0.49(-0.97%)