USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.07	54.18	53.75	54.03	52,221	-0.03(-0.05%)
Aug 30, 2021	54.40	54.40	54.06	54.06	213,146	-0.24(-0.44%)
Aug 27, 2021	53.39	54.40	53.36	54.30	42,294	+1.26(+2.38%)
Aug 26, 2021	53.37	53.42	52.95	53.03	48,979	-0.41(-0.78%)
Aug 25, 2021	53.23	53.68	53.18	53.45	32,052	+0.29(+0.54%)
Aug 24, 2021	52.95	53.23	52.76	53.16	48,198	+0.49(+0.93%)
Aug 23, 2021	52.43	52.71	52.21	52.67	29,471	+0.72(+1.39%)
Aug 20, 2021	51.48	52.05	51.41	51.94	47,143	+0.69(+1.34%)
Aug 19, 2021	51.31	51.56	50.95	51.26	34,765	-0.49(-0.95%)
Aug 18, 2021	52.06	52.64	51.75	51.75	47,823	-0.50(-0.96%)
Aug 17, 2021	52.55	52.55	51.70	52.25	48,202	-0.83(-1.56%)
Aug 16, 2021	52.92	53.23	52.58	53.08	47,698	-0.12(-0.22%)
Aug 13, 2021	53.62	53.62	53.12	53.20	51,359	-0.41(-0.76%)
Aug 12, 2021	53.60	53.71	53.30	53.60	57,792	+0.06(+0.11%)
Aug 11, 2021	53.30	53.60	52.82	53.54	27,665	+0.38(+0.71%)
Aug 10, 2021	52.92	53.34	52.81	53.17	26,846	+0.30(+0.57%)
Aug 09, 2021	52.97	53.11	52.72	52.87	18,945	-0.25(-0.47%)
Aug 06, 2021	53.31	53.31	52.94	53.12	21,696	+0.24(+0.46%)
Aug 05, 2021	52.46	52.98	52.46	52.88	25,423	+0.64(+1.22%)
Aug 04, 2021	52.51	52.90	52.23	52.24	44,742	-0.57(-1.08%)
Aug 03, 2021	52.50	52.88	51.97	52.81	27,729	+0.34(+0.64%)