USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.57	28.85	28.57	28.76	946	-0.14(-0.47%)
Aug 30, 2016	29.06	29.06	28.88	28.90	999	+0.33(+1.15%)
Aug 26, 2016	28.84	28.89	28.57	28.57	171	-0.12(-0.41%)
Aug 24, 2016	29.18	29.18	28.69	28.69	1	-0.15(-0.53%)
Aug 22, 2016	29.07	29.65	28.57	28.84	48	+0.18(+0.64%)
Aug 19, 2016	28.75	28.79	28.57	28.66	2,166	+0.01(+0.03%)
Aug 18, 2016	28.55	28.65	28.55	28.65	513	+0.30(+1.07%)
Aug 17, 2016	28.42	28.42	28.35	28.35	1,846	-0.26(-0.91%)
Aug 16, 2016	28.61	28.61	28.61	28.61	412	-0.16(-0.55%)
Aug 15, 2016	28.79	28.83	28.72	28.76	9,197	+0.30(+1.05%)
Aug 12, 2016	28.52	28.55	28.45	28.46	4,860	-0.15(-0.51%)
Aug 11, 2016	28.57	28.61	28.57	28.61	1,153	+0.05(+0.19%)
Aug 10, 2016	28.63	28.63	28.55	28.55	1,281	-0.09(-0.32%)
Aug 09, 2016	28.98	28.98	28.59	28.65	3,367	+0.11(+0.38%)
Aug 08, 2016	28.53	28.62	28.50	28.54	4,581	-0.08(-0.27%)
Aug 05, 2016	28.61	28.61	28.61	28.61	220	+0.35(+1.24%)
Aug 03, 2016	28.16	28.27	28.16	28.26	26	-0.10(-0.35%)
Aug 02, 2016	28.36	28.36	28.36	28.36	118	-0.25(-0.86%)