Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.540	2.555	2.430	2.430	82,991	-0.14(-5.45%)
Aug 28, 2020	2.580	2.600	2.530	2.570	70,600	+0.05(+1.98%)
Aug 27, 2020	2.660	2.671	2.520	2.520	31,094	-0.09(-3.45%)
Aug 26, 2020	2.660	2.730	2.610	2.610	132,961	-0.13(-4.74%)
Aug 25, 2020	2.730	2.755	2.707	2.740	30,204	+0.04(+1.48%)
Aug 24, 2020	2.530	2.720	2.530	2.700	105,098	+0.18(+7.14%)
Aug 21, 2020	2.670	2.705	2.510	2.520	148,400	-0.18(-6.67%)
Aug 20, 2020	2.680	2.710	2.650	2.700	44,295	-0.03(-1.10%)
Aug 19, 2020	2.680	2.785	2.670	2.730	60,079	+0.03(+1.11%)
Aug 18, 2020	2.730	2.740	2.680	2.700	57,312	+0.00(+0.00%)
Aug 17, 2020	2.610	2.720	2.590	2.700	48,170	+0.08(+3.05%)
Aug 14, 2020	2.590	2.630	2.565	2.620	61,100	-0.01(-0.38%)
Aug 13, 2020	2.700	2.760	2.620	2.630	94,666	-0.11(-4.01%)
Aug 12, 2020	2.800	2.800	2.740	2.740	88,492	-0.02(-0.72%)
Aug 11, 2020	2.780	2.800	2.750	2.760	97,817	-0.02(-0.72%)
Aug 10, 2020	2.690	2.800	2.672	2.780	103,200	+0.13(+4.91%)
Aug 07, 2020	2.470	2.650	2.470	2.650	57,900	+0.14(+5.58%)
Aug 06, 2020	2.420	2.520	2.420	2.510	67,529	-0.03(-1.18%)
Aug 05, 2020	2.560	2.560	2.494	2.540	48,637	+0.04(+1.60%)
Aug 04, 2020	2.560	2.610	2.500	2.500	86,217	-0.09(-3.47%)