USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		74.66	74.66	74.66	0	-0.09(-0.12%)
Aug 30, 2018	75.04	75.04	74.70	74.76	90,446	-0.24(-0.31%)
Aug 29, 2018	74.69	75.19	74.69	74.99	8,822	+0.14(+0.18%)
Aug 28, 2018	75.09	75.09	74.69	74.85	2,896	-0.05(-0.07%)
Aug 27, 2018	74.45	74.91	74.45	74.91	13,980	+0.52(+0.70%)
Aug 24, 2018	74.00	74.38	74.00	74.38	3,328	+0.41(+0.55%)
Aug 23, 2018	74.07	74.07	73.89	73.98	2,730	-0.02(-0.02%)
Aug 22, 2018	73.97	74.15	73.95	74.00	9,043	-0.09(-0.12%)
Aug 21, 2018	74.22	74.34	74.09	74.09	4,574	-0.03(-0.03%)
Aug 20, 2018	74.10	74.15	74.01	74.11	6,193	+0.28(+0.38%)
Aug 17, 2018	73.47	74.00	73.47	73.83	11,427	+0.25(+0.34%)
Aug 16, 2018	73.56	73.73	73.42	73.59	10,686	+0.59(+0.81%)
Aug 15, 2018	73.19	73.19	72.72	73.00	4,195	-0.39(-0.53%)
Aug 14, 2018	73.41	73.41	73.14	73.38	3,910	+0.51(+0.71%)
Aug 13, 2018	72.93	73.03	72.87	72.87	4,857	-0.31(-0.42%)
Aug 10, 2018	73.34	73.37	73.07	73.18	8,986	-0.33(-0.44%)
Aug 09, 2018	74.36	74.36	73.50	73.50	4,819	-0.19(-0.26%)
Aug 08, 2018	73.83	73.83	73.59	73.70	5,871	+0.07(+0.09%)
Aug 07, 2018	73.72	73.73	73.63	73.63	4,269	+0.23(+0.32%)
Aug 06, 2018	73.28	73.46	73.22	73.39	5,401	+0.17(+0.23%)
Aug 03, 2018	72.96	73.27	72.92	73.22	2,219	+0.41(+0.57%)
Aug 02, 2018	72.48	72.92	72.21	72.81	83,691	+0.27(+0.38%)