Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.27	10.38	10.13	10.16	939,533	-0.15(-1.45%)
Aug 30, 2023	10.44	10.47	10.18	10.31	1,197,182	-0.19(-1.81%)
Aug 29, 2023	10.17	10.60	10.13	10.50	1,744,588	+0.33(+3.24%)
Aug 28, 2023	9.770	10.26	9.750	10.17	2,027,341	+0.42(+4.31%)
Aug 25, 2023	9.660	9.850	9.530	9.750	1,925,980	+0.17(+1.77%)
Aug 24, 2023	9.470	9.640	9.460	9.580	1,733,366	+0.00(+0.00%)
Aug 23, 2023	9.690	9.770	9.530	9.580	1,448,188	-0.18(-1.84%)
Aug 22, 2023	10.00	10.09	9.685	9.760	1,359,742	-0.31(-3.08%)
Aug 21, 2023	10.28	10.35	9.945	10.07	1,288,264	-0.31(-2.99%)
Aug 18, 2023	10.11	10.48	10.11	10.38	1,247,177	+0.22(+2.17%)
Aug 17, 2023	9.910	10.21	9.840	10.16	1,713,073	+0.24(+2.42%)
Aug 16, 2023	10.60	10.68	9.910	9.920	1,865,831	-0.81(-7.55%)
Aug 15, 2023	10.83	10.95	10.70	10.73	1,207,784	-0.23(-2.10%)
Aug 14, 2023	10.96	11.03	10.83	10.96	1,430,503	-0.11(-0.99%)
Aug 11, 2023	10.84	11.31	10.84	11.07	1,297,739	+0.11(+1.00%)
Aug 10, 2023	11.32	11.42	10.94	10.96	1,760,808	-0.32(-2.84%)
Aug 09, 2023	11.70	11.70	11.24	11.28	1,713,463	-0.38(-3.26%)
Aug 08, 2023	12.02	12.04	11.17	11.66	2,222,739	-0.52(-4.27%)
Aug 07, 2023	11.41	12.20	11.37	12.18	2,035,997	+0.81(+7.12%)
Aug 04, 2023	11.90	11.90	11.37	11.37	1,904,626	-0.37(-3.15%)
Aug 03, 2023	11.83	12.28	11.41	11.74	2,928,648	-0.11(-0.93%)
Aug 02, 2023	11.86	11.99	11.68	11.85	1,738,929	-0.15(-1.25%)