Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.70	18.77	18.34	18.59	1,838,769	+0.02(+0.11%)
Aug 30, 2017	18.75	18.82	18.46	18.57	1,271,065	-0.23(-1.22%)
Aug 29, 2017	18.47	18.98	18.34	18.80	1,732,070	+0.09(+0.48%)
Aug 28, 2017	18.53	18.79	18.43	18.71	1,951,744	+0.27(+1.46%)
Aug 25, 2017	17.96	18.48	17.79	18.44	2,060,014	+0.42(+2.33%)
Aug 24, 2017	17.91	18.39	17.88	18.02	2,825,230	+0.51(+2.91%)
Aug 23, 2017	17.68	17.75	17.27	17.51	2,032,291	-0.26(-1.46%)
Aug 22, 2017	17.92	18.07	17.68	17.77	1,633,612	-0.10(-0.56%)
Aug 21, 2017	18.06	18.06	17.69	17.87	2,998,956	-0.06(-0.33%)
Aug 18, 2017	19.37	19.37	17.81	17.93	5,114,403	-1.49(-7.67%)
Aug 17, 2017	19.62	19.66	19.34	19.42	1,857,814	-0.29(-1.47%)
Aug 16, 2017	19.99	20.10	19.53	19.71	2,025,857	-0.13(-0.66%)
Aug 15, 2017	20.13	20.13	19.65	19.84	1,408,997	-0.40(-1.98%)
Aug 14, 2017	20.19	20.35	19.97	20.24	1,465,538	+0.14(+0.70%)
Aug 11, 2017	19.56	20.16	19.35	20.10	1,993,929	+0.42(+2.13%)
Aug 10, 2017	20.38	20.39	19.52	19.68	3,102,028	-0.86(-4.19%)
Aug 09, 2017	20.91	20.92	20.34	20.54	2,768,114	-0.55(-2.61%)
Aug 08, 2017	21.17	21.36	21.04	21.09	1,269,513	-0.05(-0.24%)
Aug 07, 2017	20.96	21.21	20.81	21.14	1,948,921	+0.34(+1.63%)
Aug 04, 2017	20.45	21.06	20.32	20.80	2,749,526	+0.59(+2.92%)
Aug 03, 2017	20.56	20.71	19.81	20.21	4,356,671	-0.14(-0.69%)
Aug 02, 2017	20.19	20.47	19.80	20.35	4,230,361	+0.08(+0.39%)