Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.07	27.88	27.88	27.88	1,271,400	-0.28(-0.99%)
Aug 28, 2014	27.78	28.19	27.53	28.16	1,243,312	+0.23(+0.82%)
Aug 27, 2014	27.53	28.02	27.51	27.93	1,158,006	+0.36(+1.31%)
Aug 26, 2014	27.61	27.75	27.47	27.57	937,408	-0.07(-0.25%)
Aug 25, 2014	27.54	27.67	27.26	27.64	893,913	+0.17(+0.62%)
Aug 22, 2014	27.54	27.64	27.34	27.47	781,103	-0.11(-0.40%)
Aug 21, 2014	27.09	27.82	27.05	27.58	1,826,323	+0.76(+2.83%)
Aug 20, 2014	26.56	26.85	26.33	26.82	921,902	+0.26(+0.98%)
Aug 19, 2014	26.61	26.81	26.51	26.56	663,685	+0.08(+0.30%)
Aug 18, 2014	26.16	26.65	26.16	26.48	982,564	+0.33(+1.26%)
Aug 15, 2014	26.48	26.42	26.07	26.15	608,820	-0.27(-1.02%)
Aug 14, 2014	26.11	26.43	26.03	26.42	604,009	+0.39(+1.50%)
Aug 13, 2014	26.13	26.16	25.88	26.03	663,790	-0.18(-0.69%)
Aug 12, 2014	26.49	26.52	26.17	26.21	640,111	-0.26(-0.98%)
Aug 11, 2014	26.33	26.51	26.11	26.47	958,299	+0.21(+0.80%)
Aug 08, 2014	25.98	26.28	25.98	26.26	684,734	+0.27(+1.04%)
Aug 07, 2014	26.20	26.22	25.95	25.99	534,678	-0.13(-0.50%)
Aug 06, 2014	25.83	26.23	25.82	26.12	613,531	+0.18(+0.69%)
Aug 05, 2014	26.10	26.23	25.86	25.94	1,059,642	-0.30(-1.14%)
Aug 04, 2014	25.88	26.32	25.86	26.24	1,398,536	+0.36(+1.39%)