Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.640	8.680	8.350	8.540	627,888	-0.11(-1.27%)
Aug 28, 2008	8.280	8.660	8.080	8.650	770,400	+0.37(+4.47%)
Aug 27, 2008	8.050	8.430	7.960	8.280	703,894	+0.25(+3.11%)
Aug 26, 2008	7.850	8.120	7.850	8.030	1,172,055	+0.06(+0.75%)
Aug 25, 2008	8.430	8.430	7.950	7.970	1,230,885	-0.52(-6.12%)
Aug 22, 2008	8.470	8.640	8.260	8.490	713,303	+0.23(+2.78%)
Aug 21, 2008	8.590	8.720	8.100	8.260	1,337,720	-0.44(-5.06%)
Aug 20, 2008	8.500	8.810	8.320	8.700	1,006,987	+0.26(+3.08%)
Aug 19, 2008	8.690	8.690	8.250	8.440	1,520,975	-0.27(-3.10%)
Aug 18, 2008	8.750	8.960	8.450	8.710	1,176,327	-0.07(-0.80%)
Aug 15, 2008	8.680	8.880	8.640	8.780	0	+0.17(+1.97%)
Aug 14, 2008	8.400	8.840	8.400	8.610	1,786,318	+0.05(+0.58%)
Aug 13, 2008	8.210	8.670	7.940	8.560	1,676,384	+0.32(+3.88%)
Aug 12, 2008	8.150	8.540	8.010	8.240	1,611,857	-0.02(-0.24%)
Aug 11, 2008	8.450	8.860	8.010	8.260	2,901,719	-0.12(-1.43%)
Aug 08, 2008	8.250	8.380	8.070	8.380	2,414,717	+0.21(+2.57%)
Aug 07, 2008	7.850	8.250	7.540	8.170	2,414,509	+0.55(+7.22%)
Aug 06, 2008	7.690	7.820	7.110	7.620	1,147,331	-0.17(-2.18%)
Aug 05, 2008	7.000	7.840	7.000	7.790	1,562,354	+0.77(+10.97%)
Aug 04, 2008	7.400	7.440	6.990	7.020	1,442,002	-0.36(-4.88%)