BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.52	12.52	12.52	0	+0.06(+0.50%)
Aug 30, 2018	12.44	12.47	12.44	12.45	8,907	-0.04(-0.29%)
Aug 29, 2018	12.43	12.49	12.43	12.49	22,546	+0.03(+0.21%)
Aug 28, 2018	12.44	12.46	12.44	12.46	9,075	+0.01(+0.07%)
Aug 27, 2018	12.45	12.46	12.44	12.45	7,243	+0.01(+0.07%)
Aug 24, 2018	12.44	12.46	12.44	12.44	1,459	-0.02(-0.14%)
Aug 23, 2018	12.47	12.47	12.42	12.46	6,799	+0.04(+0.29%)
Aug 22, 2018	12.48	12.50	12.43	12.43	9,070	-0.04(-0.36%)
Aug 21, 2018	12.65	12.65	12.47	12.47	6,178	-0.04(-0.36%)
Aug 20, 2018	12.65	12.65	12.49	12.52	5,416	-0.01(-0.07%)
Aug 17, 2018	12.50	12.61	12.50	12.52	7,184	-0.06(-0.50%)
Aug 16, 2018	12.59	12.59	12.59	12.59	229	-0.00(-0.03%)
Aug 15, 2018	12.61	12.61	12.57	12.59	6,910	+0.02(+0.18%)
Aug 14, 2018	12.58	12.61	12.57	12.57	5,316	-0.01(-0.06%)
Aug 13, 2018	12.69	12.75	12.58	12.58	4,671	-0.09(-0.70%)
Aug 10, 2018	12.59	12.67	12.59	12.67	5,971	+0.01(+0.05%)
Aug 09, 2018	12.78	12.78	12.66	12.66	5,923	-0.06(-0.45%)
Aug 08, 2018	12.72	12.72	12.72	12.72	22	+0.00(+0.00%)
Aug 07, 2018	12.74	12.74	12.69	12.72	3,067	-0.10(-0.79%)
Aug 06, 2018	12.82	12.82	12.82	12.82	570	+0.26(+2.05%)
Aug 03, 2018	12.56	12.67	12.54	12.56	4,732	-0.01(-0.07%)
Aug 02, 2018	12.77	12.77	12.56	12.57	9,905	-0.10(-0.77%)