BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.98	15.16	14.98	15.06	1,275	+0.08(+0.53%)
Aug 28, 2015	15.00	15.09	14.89	14.98	6,705	-0.03(-0.18%)
Aug 27, 2015	15.09	15.09	14.99	15.01	1,569	+0.01(+0.06%)
Aug 26, 2015	15.41	15.41	14.98	15.00	4,976	-0.28(-1.81%)
Aug 25, 2015	15.07	15.28	15.05	15.28	5,546	+0.14(+0.90%)
Aug 24, 2015	15.03	15.15	15.03	15.14	3,604	-0.05(-0.35%)
Aug 21, 2015	15.18	15.25	15.17	15.20	1,820	-0.19(-1.20%)
Aug 20, 2015	15.13	15.45	15.05	15.38	12,657	+0.37(+2.47%)
Aug 19, 2015	14.98	15.01	14.98	15.01	1,407	-0.08(-0.55%)
Aug 18, 2015	14.99	15.09	14.98	15.09	4,888	+0.09(+0.62%)
Aug 17, 2015	14.97	15.00	14.97	15.00	453	-0.04(-0.29%)
Aug 14, 2015	15.14	15.20	14.99	15.05	30,088	-0.30(-1.95%)
Aug 13, 2015	15.37	15.37	15.05	15.35	6,703	+0.19(+1.22%)
Aug 12, 2015	15.16	15.20	15.16	15.16	11,982	-0.09(-0.58%)
Aug 10, 2015	15.23	15.25	15.16	15.25	81	+0.14(+0.93%)
Aug 07, 2015	15.03	15.11	15.03	15.11	3,097	+0.10(+0.65%)
Aug 06, 2015	15.23	15.23	15.01	15.01	5,729	-0.10(-0.64%)
Aug 05, 2015	15.11	15.11	15.11	15.11	701	-0.01(-0.05%)
Aug 04, 2015	15.05	15.12	14.95	15.12	1,999	+0.02(+0.14%)