BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.52	12.64	12.52	12.64	9,303	+0.12(+0.99%)
Aug 30, 2006	12.55	12.56	12.52	12.52	8,282	-0.04(-0.28%)
Aug 29, 2006	12.54	12.55	12.50	12.55	8,622	+0.08(+0.64%)
Aug 28, 2006	12.60	12.60	12.47	12.47	16,337	-0.05(-0.42%)
Aug 25, 2006	12.64	12.64	12.53	12.53	4,311	-0.07(-0.56%)
Aug 24, 2006	12.50	12.60	12.50	12.60	8,622	+0.10(+0.78%)
Aug 23, 2006	12.44	12.54	12.44	12.50	6,126	-0.06(-0.49%)
Aug 22, 2006	12.48	12.63	12.44	12.56	13,727	+0.00(+0.00%)
Aug 21, 2006	12.59	12.63	12.48	12.56	9,870	+0.08(+0.64%)
Aug 18, 2006	12.55	12.65	12.45	12.48	14,862	-0.07(-0.56%)
Aug 17, 2006	12.55	12.55	12.55	12.55	1,134	+0.07(+0.56%)
Aug 16, 2006	12.54	12.54	12.45	12.48	12,026	+0.04(+0.28%)
Aug 15, 2006	12.45	12.45	12.45	12.45	794	+0.02(+0.14%)
Aug 14, 2006	12.43	12.43	12.43	12.43	567	+0.03(+0.21%)
Aug 11, 2006	12.42	12.51	12.40	12.40	13,500	-0.06(-0.50%)
Aug 10, 2006	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Aug 09, 2006	12.44	12.51	12.34	12.46	29,497	-0.04(-0.28%)
Aug 08, 2006	12.55	12.59	12.48	12.50	9,303	-0.04(-0.28%)
Aug 07, 2006	12.98	12.98	12.53	12.53	21,669	-0.47(-3.59%)
Aug 04, 2006	12.78	13.00	12.75	13.00	13,274	+0.28(+2.22%)
Aug 03, 2006	12.79	12.79	12.48	12.72	11,345	-0.20(-1.57%)
Aug 02, 2006	12.48	12.92	12.48	12.92	16,110	+0.50(+4.05%)