Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	64.64	64.85	63.93	64.45	59,555	-0.24(-0.37%)
Aug 30, 2023	64.21	64.93	64.21	64.69	52,109	+0.30(+0.46%)
Aug 29, 2023	63.58	64.59	63.58	64.39	51,411	+1.16(+1.84%)
Aug 28, 2023	64.05	64.52	62.85	63.23	63,781	-0.47(-0.74%)
Aug 25, 2023	63.42	64.26	63.10	63.70	82,587	+0.27(+0.42%)
Aug 24, 2023	64.80	65.18	62.83	63.43	131,712	-1.64(-2.52%)
Aug 23, 2023	64.67	65.39	63.63	65.08	138,736	+0.40(+0.62%)
Aug 22, 2023	66.45	66.46	64.67	64.67	139,992	-1.47(-2.22%)
Aug 21, 2023	66.01	66.59	65.83	66.14	103,922	+0.19(+0.29%)
Aug 18, 2023	65.48	66.67	64.95	65.95	74,063	-0.24(-0.36%)
Aug 17, 2023	66.64	67.29	65.92	66.19	63,960	-0.05(-0.07%)
Aug 16, 2023	65.94	67.02	65.76	66.24	189,367	+0.22(+0.33%)
Aug 15, 2023	65.31	66.23	65.31	66.02	62,167	+0.33(+0.51%)
Aug 14, 2023	66.09	66.09	64.88	65.69	63,337	-0.42(-0.63%)
Aug 11, 2023	66.21	66.90	65.82	66.10	49,760	-0.37(-0.56%)
Aug 10, 2023	66.86	66.86	65.79	66.47	86,069	-0.02(-0.03%)
Aug 09, 2023	66.49	67.03	65.81	66.49	114,851	+0.08(+0.11%)
Aug 08, 2023	63.98	66.95	63.57	66.42	187,762	+1.66(+2.57%)
Aug 07, 2023	66.48	66.48	63.38	64.75	227,377	+0.04(+0.06%)
Aug 04, 2023	65.49	66.03	64.46	64.72	116,515	-0.86(-1.32%)
Aug 03, 2023	64.59	65.68	64.59	65.58	102,082	+0.72(+1.11%)
Aug 02, 2023	65.71	65.71	63.88	64.86	134,563	-1.17(-1.77%)