Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.25	54.25	53.14	54.25	1,016	-0.37(-0.68%)
Aug 29, 2013	54.99	55.48	54.13	54.62	496	-1.23(-2.20%)
Aug 28, 2013	55.23	55.97	54.86	55.85	614	+0.00(+0.00%)
Aug 27, 2013	55.73	56.71	55.36	55.85	3,122	-1.60(-2.78%)
Aug 26, 2013	57.20	59.05	55.97	57.45	1,327	+1.35(+2.41%)
Aug 23, 2013	56.59	57.32	54.68	56.09	673	+0.12(+0.22%)
Aug 22, 2013	58.06	58.30	54.62	55.97	2,287	-1.35(-2.36%)
Aug 21, 2013	58.06	58.06	55.11	57.32	1,572	-0.25(-0.43%)
Aug 20, 2013	56.83	57.82	54.62	57.57	1,548	+0.25(+0.43%)
Aug 19, 2013	55.73	57.32	55.46	57.32	1,135	+1.35(+2.42%)
Aug 16, 2013	55.59	55.97	55.36	55.97	1,187	+0.86(+1.56%)
Aug 15, 2013	56.22	56.34	54.87	55.11	651	-0.25(-0.44%)
Aug 14, 2013	55.11	55.97	55.11	55.36	269	-0.62(-1.10%)
Aug 13, 2013	57.68	57.68	53.51	55.97	3,621	-2.21(-3.81%)
Aug 12, 2013	59.05	59.05	57.94	58.19	752	-0.25(-0.42%)
Aug 09, 2013	58.92	58.92	56.83	58.43	899	+0.62(+1.06%)
Aug 08, 2013	58.31	58.31	57.20	57.82	393	-0.37(-0.63%)
Aug 07, 2013	56.09	58.43	56.09	58.19	1,383	+0.98(+1.72%)
Aug 06, 2013	58.55	58.55	55.48	57.20	955	-0.62(-1.06%)
Aug 05, 2013	59.78	59.78	54.25	57.82	1,872	-1.35(-2.29%)
Aug 02, 2013	54.74	59.54	54.74	59.17	833	+4.67(+8.58%)